DMART
Avenue Supermarts Limited
Historical option data for DMART
11 Apr 2025 04:13 PM IST
| DMART 24APR2025 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 1.14
Theta: -1.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 4131.50 | 9.35 | 0.9 | 34.63 | 70 | 16 | 24 | |||
| 9 Apr | 4139.30 | 8.45 | -3.1 | 30.84 | 3 | -1 | 8 | |||
| 8 Apr | 4053.85 | 11.55 | 8.85 | 37.13 | 3 | -1 | 9 | |||
| 7 Apr | 4023.15 | 2.7 | -6.2 | 27.97 | 2 | 1 | 11 | |||
| 4 Apr | 4039.90 | 8.9 | 1.1 | 31.85 | 35 | 10 | 10 | |||
| 3 Apr | 4157.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 4121.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 4003.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4083.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Avenue Supermarts Limited - strike price 4550 expiring on 24APR2025
Delta for 4550 CE is 0.08
Historical price for 4550 CE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 9.35, which was 0.9 higher than the previous day. The implied volatity was 34.63, the open interest changed by 16 which increased total open position to 24
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 8.45, which was -3.1 lower than the previous day. The implied volatity was 30.84, the open interest changed by -1 which decreased total open position to 8
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 11.55, which was 8.85 higher than the previous day. The implied volatity was 37.13, the open interest changed by -1 which decreased total open position to 9
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 2.7, which was -6.2 lower than the previous day. The implied volatity was 27.97, the open interest changed by 1 which increased total open position to 11
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 8.9, which was 1.1 higher than the previous day. The implied volatity was 31.85, the open interest changed by 10 which increased total open position to 10
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DMART 24APR2025 4550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 4131.50 | 973.6 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 4139.30 | 973.6 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 4053.85 | 973.6 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 4023.15 | 973.6 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 4039.90 | 973.6 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 4157.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4121.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4003.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4083.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Avenue Supermarts Limited - strike price 4550 expiring on 24APR2025
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 973.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 973.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 973.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 973.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 973.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
