DMART
Avenue Supermarts Limited
Historical option data for DMART
11 Apr 2025 04:13 PM IST
| DMART 24APR2025 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 4131.50 | 440.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 9 Apr | 4139.30 | 440.95 | -44.05 | - | 2 | 0 | 17 | |||
| 8 Apr | 4053.85 | 485 | 105.2 | 43.67 | 1 | 0 | 17 | |||
| 7 Apr | 4023.15 | 379.8 | -12.2 | - | 2 | 0 | 18 | |||
| 4 Apr | 4039.90 | 392 | -167.2 | - | 6 | -1 | 17 | |||
| 3 Apr | 4157.80 | 559.2 | 33.25 | - | 2 | 0 | 20 | |||
| 2 Apr | 4121.45 | 525.95 | 76.8 | 21.64 | 3 | 1 | 19 | |||
| 1 Apr | 4003.60 | 447.95 | -36.65 | 31.33 | 12 | 3 | 20 | |||
| 28 Mar | 4083.20 | 484.6 | 62.6 | - | 4 | -1 | 17 | |||
| 27 Mar | 4065.00 | 422 | 47 | - | 4 | 1 | 17 | |||
| 26 Mar | 3945.70 | 375 | -87.05 | 25.23 | 6 | 5 | 15 | |||
| 25 Mar | 3998.80 | 462.05 | 102.05 | 42.18 | 5 | 2 | 8 | |||
| 24 Mar | 3905.10 | 360 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 3892.20 | 360 | 47 | 25.36 | 1 | 0 | 6 | |||
| 20 Mar | 3884.40 | 313 | 0 | 0.00 | 0 | 3 | 0 | |||
| 19 Mar | 3845.20 | 313 | -3.3 | 28.24 | 5 | 2 | 5 | |||
| 18 Mar | 3833.85 | 316.3 | 24.55 | 31.37 | 1 | 0 | 3 | |||
| 17 Mar | 3825.30 | 291.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 13 Mar | 3797.10 | 291.75 | 104.35 | 29.10 | 2 | 0 | 4 | |||
| 12 Mar | 3674.20 | 187.4 | 30.3 | 25.65 | 1 | 0 | 4 | |||
| 11 Mar | 3631.65 | 157.1 | -22.2 | 22.21 | 1 | 0 | 4 | |||
| 10 Mar | 3603.75 | 179.3 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Mar | 3593.60 | 179.3 | 40.95 | 31.54 | 1 | 0 | 3 | |||
| 6 Mar | 3540.50 | 138.35 | 65.35 | 27.26 | 1 | 0 | 2 | |||
| 3 Mar | 3453.20 | 73 | -37 | 20.63 | 1 | 0 | 1 | |||
| 26 Feb | 3533.75 | 259.35 | 0 | 0.22 | 0 | 0 | 0 | |||
| 25 Feb | 3530.75 | 259.35 | 0 | 0.22 | 0 | 0 | 0 | |||
| 24 Feb | 3570.90 | 259.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3596.70 | 259.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3623.80 | 259.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3685.00 | 259.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3676.60 | 259.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3621.50 | 259.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 3682.65 | 259.35 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3696.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3689.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3682.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3722.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3743.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3748.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3865.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3919.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3947.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 4023.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Avenue Supermarts Limited - strike price 3600 expiring on 24APR2025
Delta for 3600 CE is 0.00
Historical price for 3600 CE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 440.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 440.95, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 485, which was 105.2 higher than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 17
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 379.8, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 392, which was -167.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 559.2, which was 33.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 525.95, which was 76.8 higher than the previous day. The implied volatity was 21.64, the open interest changed by 1 which increased total open position to 19
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 447.95, which was -36.65 lower than the previous day. The implied volatity was 31.33, the open interest changed by 3 which increased total open position to 20
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 484.6, which was 62.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 27 Mar DMART was trading at 4065.00. The strike last trading price was 422, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17
On 26 Mar DMART was trading at 3945.70. The strike last trading price was 375, which was -87.05 lower than the previous day. The implied volatity was 25.23, the open interest changed by 5 which increased total open position to 15
On 25 Mar DMART was trading at 3998.80. The strike last trading price was 462.05, which was 102.05 higher than the previous day. The implied volatity was 42.18, the open interest changed by 2 which increased total open position to 8
On 24 Mar DMART was trading at 3905.10. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DMART was trading at 3892.20. The strike last trading price was 360, which was 47 higher than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 6
On 20 Mar DMART was trading at 3884.40. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Mar DMART was trading at 3845.20. The strike last trading price was 313, which was -3.3 lower than the previous day. The implied volatity was 28.24, the open interest changed by 2 which increased total open position to 5
On 18 Mar DMART was trading at 3833.85. The strike last trading price was 316.3, which was 24.55 higher than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 3
On 17 Mar DMART was trading at 3825.30. The strike last trading price was 291.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Mar DMART was trading at 3797.10. The strike last trading price was 291.75, which was 104.35 higher than the previous day. The implied volatity was 29.10, the open interest changed by 0 which decreased total open position to 4
On 12 Mar DMART was trading at 3674.20. The strike last trading price was 187.4, which was 30.3 higher than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 4
On 11 Mar DMART was trading at 3631.65. The strike last trading price was 157.1, which was -22.2 lower than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 4
On 10 Mar DMART was trading at 3603.75. The strike last trading price was 179.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar DMART was trading at 3593.60. The strike last trading price was 179.3, which was 40.95 higher than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 3
On 6 Mar DMART was trading at 3540.50. The strike last trading price was 138.35, which was 65.35 higher than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 2
On 3 Mar DMART was trading at 3453.20. The strike last trading price was 73, which was -37 lower than the previous day. The implied volatity was 20.63, the open interest changed by 0 which decreased total open position to 1
On 26 Feb DMART was trading at 3533.75. The strike last trading price was 259.35, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DMART was trading at 3530.75. The strike last trading price was 259.35, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DMART was trading at 3570.90. The strike last trading price was 259.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DMART was trading at 3596.70. The strike last trading price was 259.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DMART was trading at 3623.80. The strike last trading price was 259.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DMART was trading at 3685.00. The strike last trading price was 259.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DMART was trading at 3676.60. The strike last trading price was 259.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DMART was trading at 3621.50. The strike last trading price was 259.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DMART was trading at 3682.65. The strike last trading price was 259.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DMART was trading at 3696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DMART was trading at 3689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DMART was trading at 3682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DMART was trading at 3722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DMART was trading at 3743.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DMART was trading at 3748.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DMART was trading at 3865.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DMART was trading at 3919.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DMART was trading at 3947.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DMART was trading at 4023.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DMART 24APR2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.80
Theta: -1.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 4131.50 | 7.8 | -6.2 | 46.26 | 173 | 9 | 399 |
| 9 Apr | 4139.30 | 13.95 | -4.15 | 49.78 | 139 | -54 | 389 |
| 8 Apr | 4053.85 | 18.95 | -10.3 | 47.10 | 233 | -68 | 442 |
| 7 Apr | 4023.15 | 28.4 | 13.4 | 50.02 | 1,100 | 56 | 509 |
| 4 Apr | 4039.90 | 14.55 | 1.35 | 38.67 | 721 | -26 | 452 |
| 3 Apr | 4157.80 | 13.55 | -5.85 | 43.30 | 282 | 91 | 480 |
| 2 Apr | 4121.45 | 19.35 | -4.7 | 43.54 | 183 | 62 | 394 |
| 1 Apr | 4003.60 | 24.75 | 2.35 | 40.62 | 158 | 52 | 332 |
| 28 Mar | 4083.20 | 22.6 | -4.95 | 39.63 | 533 | -73 | 280 |
| 27 Mar | 4065.00 | 26.8 | -9.55 | 40.92 | 940 | 146 | 353 |
| 26 Mar | 3945.70 | 34.45 | 6.4 | 36.05 | 276 | 128 | 208 |
| 25 Mar | 3998.80 | 28.15 | -2.05 | 35.96 | 122 | 33 | 80 |
| 24 Mar | 3905.10 | 30.2 | -2 | 31.69 | 54 | -17 | 45 |
| 21 Mar | 3892.20 | 31.6 | -2.8 | 31.19 | 62 | -6 | 62 |
| 20 Mar | 3884.40 | 34.6 | -15.4 | 29.84 | 286 | 56 | 69 |
| 19 Mar | 3845.20 | 50 | -8.85 | 32.25 | 3 | 0 | 12 |
| 18 Mar | 3833.85 | 58.85 | -116.15 | 33.50 | 13 | 7 | 12 |
| 17 Mar | 3825.30 | 175 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 3797.10 | 175 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 3674.20 | 175 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 3631.65 | 175 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3603.75 | 175 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 3593.60 | 175 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 3540.50 | 175 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 3453.20 | 175 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 3533.75 | 175 | 112 | 30.27 | 4 | 4 | 4 |
| 25 Feb | 3530.75 | 175 | 112 | 30.27 | 4 | 3 | 4 |
| 24 Feb | 3570.90 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 3596.70 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 3623.80 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 3685.00 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 3676.60 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 3621.50 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 3682.65 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 3696.50 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 3689.90 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 3682.70 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 3722.05 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 3743.50 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 3748.45 | 63 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 3865.70 | 63 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Feb | 3919.85 | 63 | -161.05 | 29.34 | 1 | 0 | 0 |
| 3 Feb | 3947.85 | 0 | 0 | 6.18 | 0 | 0 | 0 |
| 1 Feb | 4023.75 | 0 | 0 | 7.16 | 0 | 0 | 0 |
For Avenue Supermarts Limited - strike price 3600 expiring on 24APR2025
Delta for 3600 PE is -0.05
Historical price for 3600 PE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 7.8, which was -6.2 lower than the previous day. The implied volatity was 46.26, the open interest changed by 9 which increased total open position to 399
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 13.95, which was -4.15 lower than the previous day. The implied volatity was 49.78, the open interest changed by -54 which decreased total open position to 389
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 18.95, which was -10.3 lower than the previous day. The implied volatity was 47.10, the open interest changed by -68 which decreased total open position to 442
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 28.4, which was 13.4 higher than the previous day. The implied volatity was 50.02, the open interest changed by 56 which increased total open position to 509
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 14.55, which was 1.35 higher than the previous day. The implied volatity was 38.67, the open interest changed by -26 which decreased total open position to 452
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 13.55, which was -5.85 lower than the previous day. The implied volatity was 43.30, the open interest changed by 91 which increased total open position to 480
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 19.35, which was -4.7 lower than the previous day. The implied volatity was 43.54, the open interest changed by 62 which increased total open position to 394
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 24.75, which was 2.35 higher than the previous day. The implied volatity was 40.62, the open interest changed by 52 which increased total open position to 332
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 22.6, which was -4.95 lower than the previous day. The implied volatity was 39.63, the open interest changed by -73 which decreased total open position to 280
On 27 Mar DMART was trading at 4065.00. The strike last trading price was 26.8, which was -9.55 lower than the previous day. The implied volatity was 40.92, the open interest changed by 146 which increased total open position to 353
On 26 Mar DMART was trading at 3945.70. The strike last trading price was 34.45, which was 6.4 higher than the previous day. The implied volatity was 36.05, the open interest changed by 128 which increased total open position to 208
On 25 Mar DMART was trading at 3998.80. The strike last trading price was 28.15, which was -2.05 lower than the previous day. The implied volatity was 35.96, the open interest changed by 33 which increased total open position to 80
On 24 Mar DMART was trading at 3905.10. The strike last trading price was 30.2, which was -2 lower than the previous day. The implied volatity was 31.69, the open interest changed by -17 which decreased total open position to 45
On 21 Mar DMART was trading at 3892.20. The strike last trading price was 31.6, which was -2.8 lower than the previous day. The implied volatity was 31.19, the open interest changed by -6 which decreased total open position to 62
On 20 Mar DMART was trading at 3884.40. The strike last trading price was 34.6, which was -15.4 lower than the previous day. The implied volatity was 29.84, the open interest changed by 56 which increased total open position to 69
On 19 Mar DMART was trading at 3845.20. The strike last trading price was 50, which was -8.85 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 12
On 18 Mar DMART was trading at 3833.85. The strike last trading price was 58.85, which was -116.15 lower than the previous day. The implied volatity was 33.50, the open interest changed by 7 which increased total open position to 12
On 17 Mar DMART was trading at 3825.30. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DMART was trading at 3797.10. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DMART was trading at 3674.20. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DMART was trading at 3631.65. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DMART was trading at 3603.75. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DMART was trading at 3593.60. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DMART was trading at 3540.50. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DMART was trading at 3453.20. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DMART was trading at 3533.75. The strike last trading price was 175, which was 112 higher than the previous day. The implied volatity was 30.27, the open interest changed by 4 which increased total open position to 4
On 25 Feb DMART was trading at 3530.75. The strike last trading price was 175, which was 112 higher than the previous day. The implied volatity was 30.27, the open interest changed by 3 which increased total open position to 4
On 24 Feb DMART was trading at 3570.90. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DMART was trading at 3596.70. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DMART was trading at 3623.80. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DMART was trading at 3685.00. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DMART was trading at 3676.60. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DMART was trading at 3621.50. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DMART was trading at 3682.65. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DMART was trading at 3696.50. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DMART was trading at 3689.90. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DMART was trading at 3682.70. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DMART was trading at 3722.05. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DMART was trading at 3743.50. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DMART was trading at 3748.45. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DMART was trading at 3865.70. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Feb DMART was trading at 3919.85. The strike last trading price was 63, which was -161.05 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DMART was trading at 3947.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DMART was trading at 4023.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
