DMART
Avenue Supermarts Limited
Historical option data for DMART
11 Apr 2025 04:13 PM IST
| DMART 24APR2025 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 4131.50 | 490.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 4139.30 | 490.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 4053.85 | 490.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 4023.15 | 490.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 4039.90 | 490.5 | -67.5 | - | 1 | 0 | 2 | |||
| 3 Apr | 4157.80 | 558 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 4121.45 | 558 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 4003.60 | 558 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Mar | 4083.20 | 558 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Mar | 4065.00 | 558 | 173 | - | 2 | 0 | 1 | |||
| 26 Mar | 3945.70 | 385 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 3998.80 | 385 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 3905.10 | 385 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 3892.20 | 385 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 3884.40 | 385 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 3845.20 | 385 | 5 | 22.73 | 1 | 0 | 1 | |||
| 18 Mar | 3833.85 | 380 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 3825.30 | 380 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 3797.10 | 380 | 151 | 32.75 | 1 | 0 | 1 | |||
| 11 Mar | 3631.65 | 229 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 3603.75 | 229 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Mar | 3593.60 | 229 | 42.1 | 30.45 | 1 | 0 | 2 | |||
| 6 Mar | 3540.50 | 186.9 | 49.9 | 26.00 | 2 | 1 | 3 | |||
| 5 Mar | 3474.50 | 137 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Mar | 3408.40 | 137 | -173.7 | 30.68 | 2 | 1 | 1 | |||
| 3 Mar | 3453.20 | 310.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3403.95 | 310.7 | 0 | 0.84 | 0 | 0 | 0 | |||
| 27 Feb | 3507.20 | 310.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 3533.75 | 310.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3530.75 | 310.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3570.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3596.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3623.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3685.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3676.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3621.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 3682.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3696.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3689.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3682.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3722.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3743.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3748.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3865.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3919.85 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 3947.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Avenue Supermarts Limited - strike price 3500 expiring on 24APR2025
Delta for 3500 CE is 0.00
Historical price for 3500 CE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 490.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 490.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 490.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 490.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 490.5, which was -67.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 558, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 558, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 558, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 558, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar DMART was trading at 4065.00. The strike last trading price was 558, which was 173 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Mar DMART was trading at 3945.70. The strike last trading price was 385, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DMART was trading at 3998.80. The strike last trading price was 385, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DMART was trading at 3905.10. The strike last trading price was 385, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DMART was trading at 3892.20. The strike last trading price was 385, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DMART was trading at 3884.40. The strike last trading price was 385, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DMART was trading at 3845.20. The strike last trading price was 385, which was 5 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 1
On 18 Mar DMART was trading at 3833.85. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DMART was trading at 3825.30. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DMART was trading at 3797.10. The strike last trading price was 380, which was 151 higher than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 1
On 11 Mar DMART was trading at 3631.65. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DMART was trading at 3603.75. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Mar DMART was trading at 3593.60. The strike last trading price was 229, which was 42.1 higher than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 2
On 6 Mar DMART was trading at 3540.50. The strike last trading price was 186.9, which was 49.9 higher than the previous day. The implied volatity was 26.00, the open interest changed by 1 which increased total open position to 3
On 5 Mar DMART was trading at 3474.50. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Mar DMART was trading at 3408.40. The strike last trading price was 137, which was -173.7 lower than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 1
On 3 Mar DMART was trading at 3453.20. The strike last trading price was 310.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DMART was trading at 3403.95. The strike last trading price was 310.7, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DMART was trading at 3507.20. The strike last trading price was 310.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DMART was trading at 3533.75. The strike last trading price was 310.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DMART was trading at 3530.75. The strike last trading price was 310.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DMART was trading at 3570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DMART was trading at 3596.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DMART was trading at 3623.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DMART was trading at 3685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DMART was trading at 3676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DMART was trading at 3621.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DMART was trading at 3682.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DMART was trading at 3696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DMART was trading at 3689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DMART was trading at 3682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DMART was trading at 3722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DMART was trading at 3743.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DMART was trading at 3748.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DMART was trading at 3865.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DMART was trading at 3919.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DMART was trading at 3947.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DMART 24APR2025 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.58
Theta: -1.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 4131.50 | 5.35 | -4.7 | 49.95 | 683 | -102 | 993 |
| 9 Apr | 4139.30 | 9.9 | -4.5 | 53.12 | 605 | -21 | 1,092 |
| 8 Apr | 4053.85 | 14.4 | -8.55 | 51.28 | 352 | 35 | 1,112 |
| 7 Apr | 4023.15 | 21.65 | 11.55 | 53.91 | 1,750 | 407 | 1,075 |
| 4 Apr | 4039.90 | 9.75 | 0.35 | 41.38 | 911 | 138 | 667 |
| 3 Apr | 4157.80 | 10.05 | -3.5 | 46.46 | 151 | -20 | 526 |
| 2 Apr | 4121.45 | 12.9 | -2.95 | 45.45 | 304 | 93 | 542 |
| 1 Apr | 4003.60 | 16.1 | -0.5 | 42.33 | 340 | 31 | 450 |
| 28 Mar | 4083.20 | 17.45 | -2.5 | 42.81 | 600 | 229 | 419 |
| 27 Mar | 4065.00 | 18.3 | -4.6 | 42.56 | 151 | 83 | 189 |
| 26 Mar | 3945.70 | 23.05 | 5.15 | 37.74 | 72 | 16 | 106 |
| 25 Mar | 3998.80 | 17.15 | -1.5 | 36.72 | 152 | 15 | 90 |
| 24 Mar | 3905.10 | 18.3 | -1.3 | 32.78 | 50 | -4 | 75 |
| 21 Mar | 3892.20 | 18.8 | -2.9 | 31.92 | 164 | -4 | 79 |
| 20 Mar | 3884.40 | 23.35 | -6.15 | 31.79 | 22 | 3 | 83 |
| 19 Mar | 3845.20 | 29.5 | -3.15 | 32.16 | 22 | 9 | 81 |
| 18 Mar | 3833.85 | 32.5 | -13.3 | 32.17 | 334 | 34 | 73 |
| 17 Mar | 3825.30 | 45.8 | -3.65 | 35.85 | 2 | 0 | 40 |
| 13 Mar | 3797.10 | 52.8 | -37.4 | 34.71 | 83 | 15 | 40 |
| 11 Mar | 3631.65 | 90.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3603.75 | 90.2 | 0 | 0.00 | 0 | 3 | 0 |
| 7 Mar | 3593.60 | 90.2 | -27.35 | 28.76 | 7 | 3 | 25 |
| 6 Mar | 3540.50 | 118.05 | -25.95 | 31.63 | 8 | 1 | 23 |
| 5 Mar | 3474.50 | 144 | -34 | 31.03 | 7 | 1 | 21 |
| 4 Mar | 3408.40 | 178 | -2 | 30.59 | 4 | 0 | 20 |
| 3 Mar | 3453.20 | 180 | 17.35 | 35.98 | 1 | 0 | 21 |
| 28 Feb | 3403.95 | 168 | 37 | 27.87 | 11 | 3 | 20 |
| 27 Feb | 3507.20 | 131 | 16.85 | 29.73 | 9 | 1 | 17 |
| 26 Feb | 3533.75 | 114.15 | -62.95 | 27.87 | 17 | 16 | 15 |
| 25 Feb | 3530.75 | 114.15 | -62.95 | 27.87 | 17 | 15 | 15 |
| 24 Feb | 3570.90 | 177.1 | 0 | 2.22 | 0 | 0 | 0 |
| 21 Feb | 3596.70 | 177.1 | 0 | 2.80 | 0 | 0 | 0 |
| 20 Feb | 3623.80 | 177.1 | 0 | 3.38 | 0 | 0 | 0 |
| 19 Feb | 3685.00 | 177.1 | 0 | 4.42 | 0 | 0 | 0 |
| 18 Feb | 3676.60 | 177.1 | 0 | 4.02 | 0 | 0 | 0 |
| 17 Feb | 3621.50 | 177.1 | 0 | 3.23 | 0 | 0 | 0 |
| 14 Feb | 3682.65 | 177.1 | 0 | 4.22 | 0 | 0 | 0 |
| 13 Feb | 3696.50 | 177.1 | 0 | 4.07 | 0 | 0 | 0 |
| 12 Feb | 3689.90 | 177.1 | 0 | 4.23 | 0 | 0 | 0 |
| 11 Feb | 3682.70 | 177.1 | 0 | 4.09 | 0 | 0 | 0 |
| 10 Feb | 3722.05 | 177.1 | 0 | 4.71 | 0 | 0 | 0 |
| 7 Feb | 3743.50 | 177.1 | 0 | 4.88 | 0 | 0 | 0 |
| 6 Feb | 3748.45 | 177.1 | 0 | 5.04 | 0 | 0 | 0 |
| 5 Feb | 3865.70 | 177.1 | 0 | 6.38 | 0 | 0 | 0 |
| 4 Feb | 3919.85 | 0 | 0 | 7.22 | 0 | 0 | 0 |
| 3 Feb | 3947.85 | 0 | 0 | 7.53 | 0 | 0 | 0 |
For Avenue Supermarts Limited - strike price 3500 expiring on 24APR2025
Delta for 3500 PE is -0.03
Historical price for 3500 PE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 5.35, which was -4.7 lower than the previous day. The implied volatity was 49.95, the open interest changed by -102 which decreased total open position to 993
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 9.9, which was -4.5 lower than the previous day. The implied volatity was 53.12, the open interest changed by -21 which decreased total open position to 1092
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 14.4, which was -8.55 lower than the previous day. The implied volatity was 51.28, the open interest changed by 35 which increased total open position to 1112
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 21.65, which was 11.55 higher than the previous day. The implied volatity was 53.91, the open interest changed by 407 which increased total open position to 1075
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 9.75, which was 0.35 higher than the previous day. The implied volatity was 41.38, the open interest changed by 138 which increased total open position to 667
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 10.05, which was -3.5 lower than the previous day. The implied volatity was 46.46, the open interest changed by -20 which decreased total open position to 526
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 12.9, which was -2.95 lower than the previous day. The implied volatity was 45.45, the open interest changed by 93 which increased total open position to 542
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 16.1, which was -0.5 lower than the previous day. The implied volatity was 42.33, the open interest changed by 31 which increased total open position to 450
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 17.45, which was -2.5 lower than the previous day. The implied volatity was 42.81, the open interest changed by 229 which increased total open position to 419
On 27 Mar DMART was trading at 4065.00. The strike last trading price was 18.3, which was -4.6 lower than the previous day. The implied volatity was 42.56, the open interest changed by 83 which increased total open position to 189
On 26 Mar DMART was trading at 3945.70. The strike last trading price was 23.05, which was 5.15 higher than the previous day. The implied volatity was 37.74, the open interest changed by 16 which increased total open position to 106
On 25 Mar DMART was trading at 3998.80. The strike last trading price was 17.15, which was -1.5 lower than the previous day. The implied volatity was 36.72, the open interest changed by 15 which increased total open position to 90
On 24 Mar DMART was trading at 3905.10. The strike last trading price was 18.3, which was -1.3 lower than the previous day. The implied volatity was 32.78, the open interest changed by -4 which decreased total open position to 75
On 21 Mar DMART was trading at 3892.20. The strike last trading price was 18.8, which was -2.9 lower than the previous day. The implied volatity was 31.92, the open interest changed by -4 which decreased total open position to 79
On 20 Mar DMART was trading at 3884.40. The strike last trading price was 23.35, which was -6.15 lower than the previous day. The implied volatity was 31.79, the open interest changed by 3 which increased total open position to 83
On 19 Mar DMART was trading at 3845.20. The strike last trading price was 29.5, which was -3.15 lower than the previous day. The implied volatity was 32.16, the open interest changed by 9 which increased total open position to 81
On 18 Mar DMART was trading at 3833.85. The strike last trading price was 32.5, which was -13.3 lower than the previous day. The implied volatity was 32.17, the open interest changed by 34 which increased total open position to 73
On 17 Mar DMART was trading at 3825.30. The strike last trading price was 45.8, which was -3.65 lower than the previous day. The implied volatity was 35.85, the open interest changed by 0 which decreased total open position to 40
On 13 Mar DMART was trading at 3797.10. The strike last trading price was 52.8, which was -37.4 lower than the previous day. The implied volatity was 34.71, the open interest changed by 15 which increased total open position to 40
On 11 Mar DMART was trading at 3631.65. The strike last trading price was 90.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DMART was trading at 3603.75. The strike last trading price was 90.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Mar DMART was trading at 3593.60. The strike last trading price was 90.2, which was -27.35 lower than the previous day. The implied volatity was 28.76, the open interest changed by 3 which increased total open position to 25
On 6 Mar DMART was trading at 3540.50. The strike last trading price was 118.05, which was -25.95 lower than the previous day. The implied volatity was 31.63, the open interest changed by 1 which increased total open position to 23
On 5 Mar DMART was trading at 3474.50. The strike last trading price was 144, which was -34 lower than the previous day. The implied volatity was 31.03, the open interest changed by 1 which increased total open position to 21
On 4 Mar DMART was trading at 3408.40. The strike last trading price was 178, which was -2 lower than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 20
On 3 Mar DMART was trading at 3453.20. The strike last trading price was 180, which was 17.35 higher than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 21
On 28 Feb DMART was trading at 3403.95. The strike last trading price was 168, which was 37 higher than the previous day. The implied volatity was 27.87, the open interest changed by 3 which increased total open position to 20
On 27 Feb DMART was trading at 3507.20. The strike last trading price was 131, which was 16.85 higher than the previous day. The implied volatity was 29.73, the open interest changed by 1 which increased total open position to 17
On 26 Feb DMART was trading at 3533.75. The strike last trading price was 114.15, which was -62.95 lower than the previous day. The implied volatity was 27.87, the open interest changed by 16 which increased total open position to 15
On 25 Feb DMART was trading at 3530.75. The strike last trading price was 114.15, which was -62.95 lower than the previous day. The implied volatity was 27.87, the open interest changed by 15 which increased total open position to 15
On 24 Feb DMART was trading at 3570.90. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DMART was trading at 3596.70. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DMART was trading at 3623.80. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DMART was trading at 3685.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DMART was trading at 3676.60. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DMART was trading at 3621.50. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DMART was trading at 3682.65. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DMART was trading at 3696.50. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DMART was trading at 3689.90. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DMART was trading at 3682.70. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DMART was trading at 3722.05. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DMART was trading at 3743.50. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DMART was trading at 3748.45. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DMART was trading at 3865.70. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DMART was trading at 3919.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DMART was trading at 3947.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
