DMART
Avenue Supermarts Limited
Historical option data for DMART
17 Apr 2025 04:13 PM IST
| DMART 24APR2025 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 4357.10 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 4221.50 | 368.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Apr | 4212.70 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 4131.50 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 4139.30 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 4053.85 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 4023.15 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 4039.90 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 4157.80 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 4121.45 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 4003.60 | 368.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4083.20 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 4065.00 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 3945.70 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 3998.80 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 3905.10 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3892.20 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3884.40 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3845.20 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3833.85 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3797.10 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 3631.65 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 3603.75 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3593.60 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 3540.50 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 3474.50 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3408.40 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3453.20 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3403.95 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 3507.20 | 368.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 3533.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3530.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3570.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3596.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3623.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3685.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3676.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3621.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 3682.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3696.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3689.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3682.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3722.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3743.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3748.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3865.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Avenue Supermarts Limited - strike price 3400 expiring on 24APR2025
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 17 Apr DMART was trading at 4357.10. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DMART was trading at 4221.50. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DMART was trading at 4212.70. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DMART was trading at 4065.00. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DMART was trading at 3945.70. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DMART was trading at 3998.80. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DMART was trading at 3905.10. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DMART was trading at 3892.20. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DMART was trading at 3884.40. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DMART was trading at 3845.20. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DMART was trading at 3833.85. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DMART was trading at 3797.10. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DMART was trading at 3631.65. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DMART was trading at 3603.75. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DMART was trading at 3593.60. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DMART was trading at 3540.50. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DMART was trading at 3474.50. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DMART was trading at 3408.40. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DMART was trading at 3453.20. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DMART was trading at 3403.95. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DMART was trading at 3507.20. The strike last trading price was 368.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DMART was trading at 3533.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DMART was trading at 3530.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DMART was trading at 3570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DMART was trading at 3596.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DMART was trading at 3623.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DMART was trading at 3685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DMART was trading at 3676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DMART was trading at 3621.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DMART was trading at 3682.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DMART was trading at 3696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DMART was trading at 3689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DMART was trading at 3682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DMART was trading at 3722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DMART was trading at 3743.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DMART was trading at 3748.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DMART was trading at 3865.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DMART 24APR2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 4357.10 | 0.5 | -0.4 | - | 22 | -6 | 246 |
| 16 Apr | 4221.50 | 1.25 | 0.3 | - | 78 | -7 | 253 |
| 15 Apr | 4212.70 | 0.95 | -2.15 | - | 425 | 14 | 260 |
| 11 Apr | 4131.50 | 3.35 | -3.8 | 52.74 | 374 | 85 | 246 |
| 9 Apr | 4139.30 | 7.55 | -2.95 | 57.18 | 103 | -16 | 160 |
| 8 Apr | 4053.85 | 10.75 | -6.2 | 55.08 | 161 | -33 | 176 |
| 7 Apr | 4023.15 | 15.9 | 9.05 | 57.16 | 291 | 93 | 209 |
| 4 Apr | 4039.90 | 7.2 | 2.6 | 44.88 | 107 | 4 | 103 |
| 3 Apr | 4157.80 | 4.6 | -1.85 | 45.45 | 9 | 1 | 99 |
| 2 Apr | 4121.45 | 5.8 | -5.05 | 44.05 | 87 | 24 | 105 |
| 1 Apr | 4003.60 | 10.85 | -0.7 | 44.53 | 103 | -24 | 78 |
| 28 Mar | 4083.20 | 11.45 | -0.05 | 44.27 | 99 | 22 | 102 |
| 27 Mar | 4065.00 | 11.55 | -1.45 | 43.70 | 14 | 3 | 81 |
| 26 Mar | 3945.70 | 13 | 4.35 | 37.96 | 7 | 0 | 78 |
| 25 Mar | 3998.80 | 8.65 | -1.8 | 36.33 | 39 | 31 | 78 |
| 24 Mar | 3905.10 | 11 | -0.85 | 34.09 | 22 | -1 | 46 |
| 21 Mar | 3892.20 | 11.85 | -0.15 | 33.44 | 10 | 2 | 46 |
| 20 Mar | 3884.40 | 12 | -7.65 | 31.39 | 13 | -1 | 44 |
| 19 Mar | 3845.20 | 19.65 | 0 | 33.86 | 1 | 0 | 45 |
| 18 Mar | 3833.85 | 19 | -8 | 32.54 | 225 | 39 | 45 |
| 13 Mar | 3797.10 | 27 | -49.7 | 32.49 | 4 | 1 | 5 |
| 11 Mar | 3631.65 | 76.7 | -1 | 38.00 | 1 | 0 | 5 |
| 10 Mar | 3603.75 | 77.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 3593.60 | 77.7 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 3540.50 | 77.7 | -17.3 | 31.01 | 1 | 0 | 5 |
| 5 Mar | 3474.50 | 95 | -38 | 29.91 | 1 | 0 | 4 |
| 4 Mar | 3408.40 | 133 | -3.5 | 31.74 | 1 | 0 | 4 |
| 3 Mar | 3453.20 | 136.5 | 16.5 | 36.59 | 2 | 0 | 3 |
| 28 Feb | 3403.95 | 120 | 45.95 | 28.30 | 1 | 1 | 3 |
| 27 Feb | 3507.20 | 74.05 | -20.95 | 26.34 | 2 | 1 | 2 |
| 26 Feb | 3533.75 | 95 | -41.6 | 31.61 | 2 | 1 | 1 |
| 25 Feb | 3530.75 | 95 | -41.6 | 31.61 | 2 | 1 | 1 |
| 24 Feb | 3570.90 | 136.6 | 0 | 4.05 | 0 | 0 | 0 |
| 21 Feb | 3596.70 | 136.6 | 0 | 4.69 | 0 | 0 | 0 |
| 20 Feb | 3623.80 | 136.6 | 0 | 5.10 | 0 | 0 | 0 |
| 19 Feb | 3685.00 | 136.6 | 0 | 6.09 | 0 | 0 | 0 |
| 18 Feb | 3676.60 | 136.6 | 0 | 5.83 | 0 | 0 | 0 |
| 17 Feb | 3621.50 | 136.6 | 0 | 4.92 | 0 | 0 | 0 |
| 14 Feb | 3682.65 | 136.6 | 0 | 5.83 | 0 | 0 | 0 |
| 13 Feb | 3696.50 | 136.6 | 0 | 6.00 | 0 | 0 | 0 |
| 12 Feb | 3689.90 | 136.6 | 0 | 5.82 | 0 | 0 | 0 |
| 11 Feb | 3682.70 | 136.6 | 0 | 5.68 | 0 | 0 | 0 |
| 10 Feb | 3722.05 | 136.6 | 0 | 6.61 | 0 | 0 | 0 |
| 7 Feb | 3743.50 | 0 | 0 | 6.40 | 0 | 0 | 0 |
| 6 Feb | 3748.45 | 0 | 0 | 6.53 | 0 | 0 | 0 |
| 5 Feb | 3865.70 | 0 | 0 | 8.00 | 0 | 0 | 0 |
For Avenue Supermarts Limited - strike price 3400 expiring on 24APR2025
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 17 Apr DMART was trading at 4357.10. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 246
On 16 Apr DMART was trading at 4221.50. The strike last trading price was 1.25, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 253
On 15 Apr DMART was trading at 4212.70. The strike last trading price was 0.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 260
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 3.35, which was -3.8 lower than the previous day. The implied volatity was 52.74, the open interest changed by 85 which increased total open position to 246
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 7.55, which was -2.95 lower than the previous day. The implied volatity was 57.18, the open interest changed by -16 which decreased total open position to 160
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 10.75, which was -6.2 lower than the previous day. The implied volatity was 55.08, the open interest changed by -33 which decreased total open position to 176
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 15.9, which was 9.05 higher than the previous day. The implied volatity was 57.16, the open interest changed by 93 which increased total open position to 209
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 7.2, which was 2.6 higher than the previous day. The implied volatity was 44.88, the open interest changed by 4 which increased total open position to 103
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 4.6, which was -1.85 lower than the previous day. The implied volatity was 45.45, the open interest changed by 1 which increased total open position to 99
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 5.8, which was -5.05 lower than the previous day. The implied volatity was 44.05, the open interest changed by 24 which increased total open position to 105
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 10.85, which was -0.7 lower than the previous day. The implied volatity was 44.53, the open interest changed by -24 which decreased total open position to 78
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 11.45, which was -0.05 lower than the previous day. The implied volatity was 44.27, the open interest changed by 22 which increased total open position to 102
On 27 Mar DMART was trading at 4065.00. The strike last trading price was 11.55, which was -1.45 lower than the previous day. The implied volatity was 43.70, the open interest changed by 3 which increased total open position to 81
On 26 Mar DMART was trading at 3945.70. The strike last trading price was 13, which was 4.35 higher than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 78
On 25 Mar DMART was trading at 3998.80. The strike last trading price was 8.65, which was -1.8 lower than the previous day. The implied volatity was 36.33, the open interest changed by 31 which increased total open position to 78
On 24 Mar DMART was trading at 3905.10. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was 34.09, the open interest changed by -1 which decreased total open position to 46
On 21 Mar DMART was trading at 3892.20. The strike last trading price was 11.85, which was -0.15 lower than the previous day. The implied volatity was 33.44, the open interest changed by 2 which increased total open position to 46
On 20 Mar DMART was trading at 3884.40. The strike last trading price was 12, which was -7.65 lower than the previous day. The implied volatity was 31.39, the open interest changed by -1 which decreased total open position to 44
On 19 Mar DMART was trading at 3845.20. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 45
On 18 Mar DMART was trading at 3833.85. The strike last trading price was 19, which was -8 lower than the previous day. The implied volatity was 32.54, the open interest changed by 39 which increased total open position to 45
On 13 Mar DMART was trading at 3797.10. The strike last trading price was 27, which was -49.7 lower than the previous day. The implied volatity was 32.49, the open interest changed by 1 which increased total open position to 5
On 11 Mar DMART was trading at 3631.65. The strike last trading price was 76.7, which was -1 lower than the previous day. The implied volatity was 38.00, the open interest changed by 0 which decreased total open position to 5
On 10 Mar DMART was trading at 3603.75. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DMART was trading at 3593.60. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DMART was trading at 3540.50. The strike last trading price was 77.7, which was -17.3 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 5
On 5 Mar DMART was trading at 3474.50. The strike last trading price was 95, which was -38 lower than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 4
On 4 Mar DMART was trading at 3408.40. The strike last trading price was 133, which was -3.5 lower than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 4
On 3 Mar DMART was trading at 3453.20. The strike last trading price was 136.5, which was 16.5 higher than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 3
On 28 Feb DMART was trading at 3403.95. The strike last trading price was 120, which was 45.95 higher than the previous day. The implied volatity was 28.30, the open interest changed by 1 which increased total open position to 3
On 27 Feb DMART was trading at 3507.20. The strike last trading price was 74.05, which was -20.95 lower than the previous day. The implied volatity was 26.34, the open interest changed by 1 which increased total open position to 2
On 26 Feb DMART was trading at 3533.75. The strike last trading price was 95, which was -41.6 lower than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 1
On 25 Feb DMART was trading at 3530.75. The strike last trading price was 95, which was -41.6 lower than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 1
On 24 Feb DMART was trading at 3570.90. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DMART was trading at 3596.70. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DMART was trading at 3623.80. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DMART was trading at 3685.00. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DMART was trading at 3676.60. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DMART was trading at 3621.50. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DMART was trading at 3682.65. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DMART was trading at 3696.50. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DMART was trading at 3689.90. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DMART was trading at 3682.70. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DMART was trading at 3722.05. The strike last trading price was 136.6, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DMART was trading at 3743.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DMART was trading at 3748.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DMART was trading at 3865.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
