`
Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
4357.1 135.60 (3.21%)

Back to Option Chain

Historical option data for DMART

17 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DMART 24APR2025 3350 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 4357.10 718.1 0 0.00 0 0 0
16 Apr 4221.50 718.1 0 0.00 0 0 0
15 Apr 4212.70 718.1 0 0.00 0 0 0
11 Apr 4131.50 718.1 0 0.00 0 0 0
9 Apr 4139.30 718.1 0 0.00 0 2 0
8 Apr 4053.85 718.1 393.1 - 5 2 3
7 Apr 4023.15 325 0 0.00 0 0 0
4 Apr 4039.90 325 0 0.00 0 0 0
3 Apr 4157.80 325 0 0.00 0 0 0
2 Apr 4121.45 325 0 0.00 0 0 0
1 Apr 4003.60 325 0 0.00 0 0 0
28 Mar 4083.20 325 0 0.00 0 0 0
26 Mar 3945.70 325 0 0.00 0 0 0
7 Mar 3593.60 325 93 29.43 1 0 1

For Avenue Supermarts Limited - strike price 3350 expiring on 24APR2025

Delta for 3350 CE is 0.00

Historical price for 3350 CE is as follows

On 17 Apr DMART was trading at 4357.10. The strike last trading price was 718.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr DMART was trading at 4221.50. The strike last trading price was 718.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr DMART was trading at 4212.70. The strike last trading price was 718.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr DMART was trading at 4131.50. The strike last trading price was 718.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr DMART was trading at 4139.30. The strike last trading price was 718.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 8 Apr DMART was trading at 4053.85. The strike last trading price was 718.1, which was 393.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3


On 7 Apr DMART was trading at 4023.15. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr DMART was trading at 4039.90. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr DMART was trading at 4157.80. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr DMART was trading at 4121.45. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr DMART was trading at 4003.60. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar DMART was trading at 4083.20. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar DMART was trading at 3945.70. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar DMART was trading at 3593.60. The strike last trading price was 325, which was 93 higher than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 1


DMART 24APR2025 3350 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Apr 4357.10 0.75 -1.25 - 1 0 19
16 Apr 4221.50 2 0.85 - 9 0 19
15 Apr 4212.70 1.15 -5.85 - 8 19 19
11 Apr 4131.50 7 0 0.00 0 -1 0
9 Apr 4139.30 7 -2 59.84 35 0 20
8 Apr 4053.85 9 -6.5 56.43 5 0 21
7 Apr 4023.15 15.5 12.2 60.55 28 7 26
4 Apr 4039.90 3.3 -3.4 41.80 42 13 19
3 Apr 4157.80 6.7 0 0.00 0 0 0
2 Apr 4121.45 6.7 0 0.00 0 3 0
1 Apr 4003.60 6.7 0.35 43.17 8 3 6
28 Mar 4083.20 6.35 -9 41.89 2 0 3
26 Mar 3945.70 15.35 3.6 42.43 1 0 3
7 Mar 3593.60 113.25 0 5.69 0 0 0

For Avenue Supermarts Limited - strike price 3350 expiring on 24APR2025

Delta for 3350 PE is -

Historical price for 3350 PE is as follows

On 17 Apr DMART was trading at 4357.10. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 16 Apr DMART was trading at 4221.50. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 15 Apr DMART was trading at 4212.70. The strike last trading price was 1.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 19


On 11 Apr DMART was trading at 4131.50. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 9 Apr DMART was trading at 4139.30. The strike last trading price was 7, which was -2 lower than the previous day. The implied volatity was 59.84, the open interest changed by 0 which decreased total open position to 20


On 8 Apr DMART was trading at 4053.85. The strike last trading price was 9, which was -6.5 lower than the previous day. The implied volatity was 56.43, the open interest changed by 0 which decreased total open position to 21


On 7 Apr DMART was trading at 4023.15. The strike last trading price was 15.5, which was 12.2 higher than the previous day. The implied volatity was 60.55, the open interest changed by 7 which increased total open position to 26


On 4 Apr DMART was trading at 4039.90. The strike last trading price was 3.3, which was -3.4 lower than the previous day. The implied volatity was 41.80, the open interest changed by 13 which increased total open position to 19


On 3 Apr DMART was trading at 4157.80. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr DMART was trading at 4121.45. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 1 Apr DMART was trading at 4003.60. The strike last trading price was 6.7, which was 0.35 higher than the previous day. The implied volatity was 43.17, the open interest changed by 3 which increased total open position to 6


On 28 Mar DMART was trading at 4083.20. The strike last trading price was 6.35, which was -9 lower than the previous day. The implied volatity was 41.89, the open interest changed by 0 which decreased total open position to 3


On 26 Mar DMART was trading at 3945.70. The strike last trading price was 15.35, which was 3.6 higher than the previous day. The implied volatity was 42.43, the open interest changed by 0 which decreased total open position to 3


On 7 Mar DMART was trading at 3593.60. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0