DMART
Avenue Supermarts Limited
Historical option data for DMART
11 Apr 2025 04:13 PM IST
| DMART 24APR2025 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 4131.50 | 432.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 4139.30 | 432.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 4053.85 | 432.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 4023.15 | 432.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 4039.90 | 432.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 4157.80 | 432.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 4121.45 | 432.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 3570.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3596.70 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 3623.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3685.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3676.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3621.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 3682.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3696.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3689.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3682.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3722.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3743.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3748.45 | 0 | 0 | - | 0 | 0 | 0 | |||
For Avenue Supermarts Limited - strike price 3300 expiring on 24APR2025
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 432.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 432.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 432.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 432.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 432.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 432.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 432.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DMART was trading at 3570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DMART was trading at 3596.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DMART was trading at 3623.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DMART was trading at 3685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DMART was trading at 3676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DMART was trading at 3621.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DMART was trading at 3682.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DMART was trading at 3696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DMART was trading at 3689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DMART was trading at 3682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DMART was trading at 3722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DMART was trading at 3743.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DMART was trading at 3748.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DMART 24APR2025 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 4131.50 | 1.5 | -4.35 | - | 6 | 0 | 7 |
| 9 Apr | 4139.30 | 5.85 | -0.25 | - | 3 | 1 | 8 |
| 8 Apr | 4053.85 | 6.1 | -7.45 | 55.86 | 5 | -1 | 4 |
| 7 Apr | 4023.15 | 13.55 | 7.55 | - | 5 | 1 | 4 |
| 4 Apr | 4039.90 | 6 | 1 | 49.33 | 1 | 0 | 2 |
| 3 Apr | 4157.80 | 5 | 0 | 0.00 | 0 | 1 | 0 |
| 2 Apr | 4121.45 | 5 | -0.25 | 48.50 | 1 | 0 | 1 |
| 24 Feb | 3570.90 | 102.55 | 0 | 6.02 | 0 | 0 | 0 |
| 21 Feb | 3596.70 | 102.55 | 0 | 6.33 | 0 | 0 | 0 |
| 20 Feb | 3623.80 | 0 | 0 | 6.73 | 0 | 0 | 0 |
| 19 Feb | 3685.00 | 0 | 0 | 7.51 | 0 | 0 | 0 |
| 18 Feb | 3676.60 | 0 | 0 | 7.47 | 0 | 0 | 0 |
| 17 Feb | 3621.50 | 0 | 0 | 6.59 | 0 | 0 | 0 |
| 14 Feb | 3682.65 | 0 | 0 | 7.42 | 0 | 0 | 0 |
| 13 Feb | 3696.50 | 0 | 0 | 7.56 | 0 | 0 | 0 |
| 12 Feb | 3689.90 | 0 | 0 | 7.39 | 0 | 0 | 0 |
| 11 Feb | 3682.70 | 0 | 0 | 7.24 | 0 | 0 | 0 |
| 10 Feb | 3722.05 | 0 | 0 | 7.79 | 0 | 0 | 0 |
| 7 Feb | 3743.50 | 0 | 0 | 7.88 | 0 | 0 | 0 |
| 6 Feb | 3748.45 | 0 | 0 | 8.00 | 0 | 0 | 0 |
For Avenue Supermarts Limited - strike price 3300 expiring on 24APR2025
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 1.5, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 5.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 6.1, which was -7.45 lower than the previous day. The implied volatity was 55.86, the open interest changed by -1 which decreased total open position to 4
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 13.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 49.33, the open interest changed by 0 which decreased total open position to 2
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was 48.50, the open interest changed by 0 which decreased total open position to 1
On 24 Feb DMART was trading at 3570.90. The strike last trading price was 102.55, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DMART was trading at 3596.70. The strike last trading price was 102.55, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DMART was trading at 3623.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DMART was trading at 3685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DMART was trading at 3676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DMART was trading at 3621.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DMART was trading at 3682.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DMART was trading at 3696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DMART was trading at 3689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DMART was trading at 3682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DMART was trading at 3722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DMART was trading at 3743.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DMART was trading at 3748.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
