`
Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
4131.5 -7.80 (-0.19%)

Back to Option Chain

Historical option data for DMART

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DMART 24APR2025 3250 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 4131.50 373.15 0 - 0 0 0
9 Apr 4139.30 373.15 0 - 0 0 0
8 Apr 4053.85 373.15 0 - 0 0 0
7 Apr 4023.15 373.15 0 - 0 0 0
4 Apr 4039.90 373.15 0 0.00 0 0 0
3 Apr 4157.80 373.15 0 0.00 0 0 0

For Avenue Supermarts Limited - strike price 3250 expiring on 24APR2025

Delta for 3250 CE is -

Historical price for 3250 CE is as follows

On 11 Apr DMART was trading at 4131.50. The strike last trading price was 373.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr DMART was trading at 4139.30. The strike last trading price was 373.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr DMART was trading at 4053.85. The strike last trading price was 373.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr DMART was trading at 4023.15. The strike last trading price was 373.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr DMART was trading at 4039.90. The strike last trading price was 373.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr DMART was trading at 4157.80. The strike last trading price was 373.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


DMART 24APR2025 3250 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 4131.50 5.25 0 0.00 0 -1 0
9 Apr 4139.30 5.25 -0.15 - 1 0 3
8 Apr 4053.85 5.4 -6.95 58.19 8 -2 3
7 Apr 4023.15 12.35 7.3 64.77 4 3 4
4 Apr 4039.90 5.05 0 0.00 0 0 0
3 Apr 4157.80 5.05 0 0.00 0 0 0

For Avenue Supermarts Limited - strike price 3250 expiring on 24APR2025

Delta for 3250 PE is 0.00

Historical price for 3250 PE is as follows

On 11 Apr DMART was trading at 4131.50. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 9 Apr DMART was trading at 4139.30. The strike last trading price was 5.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 8 Apr DMART was trading at 4053.85. The strike last trading price was 5.4, which was -6.95 lower than the previous day. The implied volatity was 58.19, the open interest changed by -2 which decreased total open position to 3


On 7 Apr DMART was trading at 4023.15. The strike last trading price was 12.35, which was 7.3 higher than the previous day. The implied volatity was 64.77, the open interest changed by 3 which increased total open position to 4


On 4 Apr DMART was trading at 4039.90. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr DMART was trading at 4157.80. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0