DMART
Avenue Supermarts Limited
Historical option data for DMART
11 Apr 2025 04:13 PM IST
| DMART 24APR2025 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 4131.50 | 503.45 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 4139.30 | 503.45 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 4053.85 | 503.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 4023.15 | 503.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 4039.90 | 503.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 4157.80 | 503.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 3570.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3596.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3623.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3685.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3676.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3621.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 3682.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3696.50 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 3689.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3682.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Avenue Supermarts Limited - strike price 3200 expiring on 24APR2025
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 503.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 503.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 503.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 503.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 503.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 503.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DMART was trading at 3570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DMART was trading at 3596.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DMART was trading at 3623.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DMART was trading at 3685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DMART was trading at 3676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DMART was trading at 3621.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DMART was trading at 3682.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DMART was trading at 3696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DMART was trading at 3689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DMART was trading at 3682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DMART 24APR2025 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 4131.50 | 1.8 | -2.1 | - | 37 | -11 | 34 |
| 9 Apr | 4139.30 | 4.95 | -0.8 | - | 14 | -7 | 45 |
| 8 Apr | 4053.85 | 5.85 | -3.8 | - | 34 | -17 | 51 |
| 7 Apr | 4023.15 | 7.9 | 5.3 | - | 183 | 63 | 69 |
| 4 Apr | 4039.90 | 2.6 | -0.55 | 48.23 | 7 | 4 | 6 |
| 3 Apr | 4157.80 | 3.15 | -1.3 | 53.42 | 1 | 0 | 1 |
| 24 Feb | 3570.90 | 74.85 | 0 | 7.77 | 0 | 0 | 0 |
| 21 Feb | 3596.70 | 74.85 | 0 | 8.09 | 0 | 0 | 0 |
| 20 Feb | 3623.80 | 0 | 0 | 8.39 | 0 | 0 | 0 |
| 19 Feb | 3685.00 | 0 | 0 | 9.11 | 0 | 0 | 0 |
| 18 Feb | 3676.60 | 0 | 0 | 9.06 | 0 | 0 | 0 |
| 17 Feb | 3621.50 | 0 | 0 | 8.22 | 0 | 0 | 0 |
| 14 Feb | 3682.65 | 0 | 0 | 8.97 | 0 | 0 | 0 |
| 13 Feb | 3696.50 | 0 | 0 | 9.09 | 0 | 0 | 0 |
| 12 Feb | 3689.90 | 0 | 0 | 8.92 | 0 | 0 | 0 |
| 11 Feb | 3682.70 | 0 | 0 | 8.77 | 0 | 0 | 0 |
For Avenue Supermarts Limited - strike price 3200 expiring on 24APR2025
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 1.8, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 34
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 4.95, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 45
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 5.85, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 51
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 7.9, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 69
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 48.23, the open interest changed by 4 which increased total open position to 6
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 3.15, which was -1.3 lower than the previous day. The implied volatity was 53.42, the open interest changed by 0 which decreased total open position to 1
On 24 Feb DMART was trading at 3570.90. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DMART was trading at 3596.70. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DMART was trading at 3623.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DMART was trading at 3685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DMART was trading at 3676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DMART was trading at 3621.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DMART was trading at 3682.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DMART was trading at 3696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DMART was trading at 3689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DMART was trading at 3682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
