DLF
Dlf Limited
Historical option data for DLF
21 Nov 2024 04:10 PM IST
| DLF 28NOV2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.95 | 0.3 | -0.05 | 49.08 | 637 | -380 | 2,053 | |||
| 20 Nov | 763.15 | 0.35 | 0.00 | 49.15 | 270 | -111 | 2,436 | |||
| 19 Nov | 763.15 | 0.35 | 0.00 | 49.15 | 270 | -108 | 2,436 | |||
| 18 Nov | 759.60 | 0.35 | -0.20 | 46.18 | 456 | -196 | 2,545 | |||
| 14 Nov | 762.70 | 0.55 | 0.00 | 41.08 | 589 | -77 | 2,741 | |||
| 13 Nov | 748.55 | 0.55 | -0.15 | 42.87 | 950 | -411 | 2,837 | |||
| 12 Nov | 764.85 | 0.7 | -0.15 | 39.63 | 602 | 3 | 3,250 | |||
| 11 Nov | 777.50 | 0.85 | -0.35 | 35.62 | 1,035 | -168 | 3,247 | |||
| 8 Nov | 786.00 | 1.2 | -0.70 | 33.23 | 1,705 | 303 | 3,413 | |||
| 7 Nov | 803.40 | 1.9 | -1.75 | 30.17 | 1,752 | 250 | 3,118 | |||
| 6 Nov | 828.20 | 3.65 | 1.25 | 27.53 | 2,661 | 29 | 2,873 | |||
| 5 Nov | 799.05 | 2.4 | -0.05 | 31.98 | 1,956 | 119 | 2,843 | |||
| 4 Nov | 789.90 | 2.45 | -2.10 | 32.97 | 2,306 | 553 | 2,757 | |||
| 1 Nov | 823.75 | 4.55 | -0.30 | 27.91 | 255 | 61 | 2,201 | |||
| 31 Oct | 819.85 | 4.85 | -1.80 | - | 1,343 | 397 | 2,133 | |||
| 30 Oct | 826.40 | 6.65 | -0.40 | - | 1,008 | 74 | 1,735 | |||
| 29 Oct | 832.45 | 7.05 | 0.35 | - | 1,046 | 215 | 1,661 | |||
| 28 Oct | 822.90 | 6.7 | 1.95 | - | 2,321 | 341 | 1,445 | |||
| 25 Oct | 777.00 | 4.75 | -1.25 | - | 1,010 | 60 | 1,104 | |||
| 24 Oct | 801.40 | 6 | -2.90 | - | 671 | 226 | 1,041 | |||
| 23 Oct | 805.35 | 8.9 | -2.80 | - | 891 | 222 | 816 | |||
| 22 Oct | 815.15 | 11.7 | -10.30 | - | 912 | 134 | 594 | |||
| 21 Oct | 860.75 | 22 | -5.45 | - | 199 | 54 | 460 | |||
| 18 Oct | 875.15 | 27.45 | 4.75 | - | 338 | 17 | 407 | |||
| 17 Oct | 861.00 | 22.7 | -9.30 | - | 340 | 67 | 388 | |||
| 16 Oct | 884.75 | 32 | 4.50 | - | 329 | 95 | 321 | |||
| 15 Oct | 875.45 | 27.5 | 6.25 | - | 123 | 20 | 224 | |||
| 14 Oct | 862.90 | 21.25 | 3.95 | - | 68 | 13 | 205 | |||
| 11 Oct | 846.60 | 17.3 | -6.20 | - | 127 | 19 | 190 | |||
| 10 Oct | 860.80 | 23.5 | 2.40 | - | 148 | 17 | 171 | |||
| 9 Oct | 851.95 | 21.1 | 2.10 | - | 53 | 14 | 154 | |||
| 8 Oct | 840.00 | 19 | 3.15 | - | 48 | 15 | 140 | |||
| 7 Oct | 825.65 | 15.85 | -6.30 | - | 106 | 61 | 124 | |||
| 4 Oct | 844.85 | 22.15 | -7.90 | - | 86 | 47 | 63 | |||
| 3 Oct | 864.85 | 30.05 | -25.95 | - | 15 | 7 | 15 | |||
| 1 Oct | 913.75 | 56 | 9.60 | - | 9 | 2 | 6 | |||
| 30 Sept | 895.15 | 46.4 | -16.10 | - | 7 | 2 | 4 | |||
| 27 Sept | 914.05 | 62.5 | 0.00 | - | 0 | 1 | 0 | |||
| 26 Sept | 924.00 | 62.5 | -2.80 | - | 1 | 0 | 1 | |||
|
|
||||||||||
| 25 Sept | 920.40 | 65.3 | 2.35 | - | 2 | 0 | 2 | |||
| 24 Sept | 917.00 | 62.95 | 4.90 | - | 1 | 0 | 1 | |||
| 23 Sept | 909.65 | 58.05 | 12.55 | - | 1 | 0 | 0 | |||
| 20 Sept | 877.60 | 45.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 849.30 | 45.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 860.70 | 45.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 860.85 | 45.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 862.10 | 45.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 863.60 | 45.5 | 45.50 | - | 0 | 0 | 0 | |||
| 12 Sept | 835.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 824.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 829.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 826.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 814.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 841.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 850.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 847.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 848.25 | 0 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 900 expiring on 28NOV2024
Delta for 900 CE is 0.02
Historical price for 900 CE is as follows
On 21 Nov DLF was trading at 773.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 49.08, the open interest changed by -380 which decreased total open position to 2053
On 20 Nov DLF was trading at 763.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 49.15, the open interest changed by -111 which decreased total open position to 2436
On 19 Nov DLF was trading at 763.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 49.15, the open interest changed by -108 which decreased total open position to 2436
On 18 Nov DLF was trading at 759.60. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 46.18, the open interest changed by -196 which decreased total open position to 2545
On 14 Nov DLF was trading at 762.70. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 41.08, the open interest changed by -77 which decreased total open position to 2741
On 13 Nov DLF was trading at 748.55. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 42.87, the open interest changed by -411 which decreased total open position to 2837
On 12 Nov DLF was trading at 764.85. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 39.63, the open interest changed by 3 which increased total open position to 3250
On 11 Nov DLF was trading at 777.50. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 35.62, the open interest changed by -168 which decreased total open position to 3247
On 8 Nov DLF was trading at 786.00. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was 33.23, the open interest changed by 303 which increased total open position to 3413
On 7 Nov DLF was trading at 803.40. The strike last trading price was 1.9, which was -1.75 lower than the previous day. The implied volatity was 30.17, the open interest changed by 250 which increased total open position to 3118
On 6 Nov DLF was trading at 828.20. The strike last trading price was 3.65, which was 1.25 higher than the previous day. The implied volatity was 27.53, the open interest changed by 29 which increased total open position to 2873
On 5 Nov DLF was trading at 799.05. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 31.98, the open interest changed by 119 which increased total open position to 2843
On 4 Nov DLF was trading at 789.90. The strike last trading price was 2.45, which was -2.10 lower than the previous day. The implied volatity was 32.97, the open interest changed by 553 which increased total open position to 2757
On 1 Nov DLF was trading at 823.75. The strike last trading price was 4.55, which was -0.30 lower than the previous day. The implied volatity was 27.91, the open interest changed by 61 which increased total open position to 2201
On 31 Oct DLF was trading at 819.85. The strike last trading price was 4.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DLF was trading at 826.40. The strike last trading price was 6.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 7.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DLF was trading at 822.90. The strike last trading price was 6.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DLF was trading at 777.00. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DLF was trading at 801.40. The strike last trading price was 6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DLF was trading at 805.35. The strike last trading price was 8.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DLF was trading at 815.15. The strike last trading price was 11.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 22, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 27.45, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 22.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 32, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 27.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 21.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 17.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 23.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 21.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 19, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 15.85, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 22.15, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 30.05, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 56, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 46.4, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DLF was trading at 914.05. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DLF was trading at 924.00. The strike last trading price was 62.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DLF was trading at 920.40. The strike last trading price was 65.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DLF was trading at 917.00. The strike last trading price was 62.95, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DLF was trading at 909.65. The strike last trading price was 58.05, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DLF was trading at 877.60. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DLF was trading at 849.30. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DLF was trading at 860.70. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DLF was trading at 860.85. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DLF was trading at 862.10. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DLF was trading at 863.60. The strike last trading price was 45.5, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DLF was trading at 835.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DLF was trading at 824.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DLF was trading at 829.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DLF was trading at 826.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DLF was trading at 814.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DLF was trading at 841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DLF was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DLF was trading at 847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DLF was trading at 848.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 28NOV2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.09
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.95 | 124.3 | -15.25 | 59.74 | 36 | -29 | 224 |
| 20 Nov | 763.15 | 139.55 | 0.00 | 64.66 | 8 | -5 | 252 |
| 19 Nov | 763.15 | 139.55 | 3.40 | 64.66 | 8 | -6 | 252 |
| 18 Nov | 759.60 | 136.15 | 8.65 | - | 6 | -4 | 258 |
| 14 Nov | 762.70 | 127.5 | -22.50 | - | 5 | 2 | 263 |
| 13 Nov | 748.55 | 150 | 30.00 | 65.75 | 11 | -1 | 262 |
| 12 Nov | 764.85 | 120 | 10.60 | - | 11 | -1 | 271 |
| 11 Nov | 777.50 | 109.4 | -4.60 | - | 6 | 0 | 272 |
| 8 Nov | 786.00 | 114 | 26.05 | 41.67 | 2 | 0 | 273 |
| 7 Nov | 803.40 | 87.95 | 19.95 | 2505.18 | 9 | -1 | 274 |
| 6 Nov | 828.20 | 68 | -29.00 | 21.39 | 110 | 19 | 278 |
| 5 Nov | 799.05 | 97 | -10.50 | 25.96 | 12 | 0 | 259 |
| 4 Nov | 789.90 | 107.5 | 30.50 | 41.65 | 27 | 5 | 258 |
| 1 Nov | 823.75 | 77 | -2.25 | 31.12 | 8 | 0 | 252 |
| 31 Oct | 819.85 | 79.25 | 3.70 | - | 69 | 24 | 254 |
| 30 Oct | 826.40 | 75.55 | 7.55 | - | 117 | 69 | 230 |
| 29 Oct | 832.45 | 68 | -9.55 | - | 31 | 15 | 155 |
| 28 Oct | 822.90 | 77.55 | -40.10 | - | 213 | 22 | 140 |
| 25 Oct | 777.00 | 117.65 | 23.05 | - | 17 | 10 | 118 |
| 24 Oct | 801.40 | 94.6 | 0.20 | - | 24 | 7 | 108 |
| 23 Oct | 805.35 | 94.4 | 7.40 | - | 29 | 13 | 101 |
| 22 Oct | 815.15 | 87 | 29.95 | - | 28 | 19 | 88 |
| 21 Oct | 860.75 | 57.05 | 14.30 | - | 11 | 8 | 69 |
| 18 Oct | 875.15 | 42.75 | 1.75 | - | 12 | 9 | 60 |
| 17 Oct | 861.00 | 41 | 4.00 | - | 1 | 0 | 51 |
| 16 Oct | 884.75 | 37 | -12.05 | - | 37 | 28 | 50 |
| 15 Oct | 875.45 | 49.05 | -6.40 | - | 7 | 1 | 18 |
| 14 Oct | 862.90 | 55.45 | -3.55 | - | 3 | 0 | 17 |
| 11 Oct | 846.60 | 59 | -21.00 | - | 4 | 0 | 17 |
| 10 Oct | 860.80 | 80 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 851.95 | 80 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 840.00 | 80 | 0.00 | - | 0 | 4 | 0 |
| 7 Oct | 825.65 | 80 | 13.35 | - | 4 | 0 | 13 |
| 4 Oct | 844.85 | 66.65 | 16.65 | - | 4 | 0 | 13 |
| 3 Oct | 864.85 | 50 | 8.10 | - | 11 | 6 | 9 |
| 1 Oct | 913.75 | 41.9 | 0.00 | - | 0 | 2 | 0 |
| 30 Sept | 895.15 | 41.9 | 8.25 | - | 3 | 1 | 2 |
| 27 Sept | 914.05 | 33.65 | -17.10 | - | 1 | 0 | 0 |
| 26 Sept | 924.00 | 50.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 920.40 | 50.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 917.00 | 50.75 | 0.00 | - | 1 | 0 | 0 |
| 23 Sept | 909.65 | 50.75 | 0.00 | - | 1 | 0 | 0 |
| 20 Sept | 877.60 | 50.75 | -42.25 | - | 1 | 0 | 1 |
| 19 Sept | 849.30 | 93 | 0.00 | - | 0 | 0 | 1 |
| 18 Sept | 860.70 | 93 | 0.00 | - | 0 | 0 | 1 |
| 17 Sept | 860.85 | 93 | 0.00 | - | 0 | 0 | 1 |
| 16 Sept | 862.10 | 93 | 0.00 | - | 0 | 0 | 1 |
| 13 Sept | 863.60 | 93 | 0.00 | - | 1 | 0 | 1 |
| 12 Sept | 835.90 | 93 | 0.00 | - | 1 | 0 | 1 |
| 11 Sept | 824.00 | 93 | 0.00 | - | 1 | 0 | 1 |
| 10 Sept | 829.80 | 93 | 0.00 | - | 1 | 0 | 1 |
| 9 Sept | 826.75 | 93 | 0.00 | - | 1 | 0 | 1 |
| 6 Sept | 814.25 | 93 | -4.40 | - | 1 | 0 | 0 |
| 5 Sept | 841.65 | 97.4 | 97.40 | - | 0 | 0 | 0 |
| 4 Sept | 850.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 847.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 848.25 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 900 expiring on 28NOV2024
Delta for 900 PE is -0.96
Historical price for 900 PE is as follows
On 21 Nov DLF was trading at 773.95. The strike last trading price was 124.3, which was -15.25 lower than the previous day. The implied volatity was 59.74, the open interest changed by -29 which decreased total open position to 224
On 20 Nov DLF was trading at 763.15. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was 64.66, the open interest changed by -5 which decreased total open position to 252
On 19 Nov DLF was trading at 763.15. The strike last trading price was 139.55, which was 3.40 higher than the previous day. The implied volatity was 64.66, the open interest changed by -6 which decreased total open position to 252
On 18 Nov DLF was trading at 759.60. The strike last trading price was 136.15, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 258
On 14 Nov DLF was trading at 762.70. The strike last trading price was 127.5, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 263
On 13 Nov DLF was trading at 748.55. The strike last trading price was 150, which was 30.00 higher than the previous day. The implied volatity was 65.75, the open interest changed by -1 which decreased total open position to 262
On 12 Nov DLF was trading at 764.85. The strike last trading price was 120, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 271
On 11 Nov DLF was trading at 777.50. The strike last trading price was 109.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272
On 8 Nov DLF was trading at 786.00. The strike last trading price was 114, which was 26.05 higher than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 273
On 7 Nov DLF was trading at 803.40. The strike last trading price was 87.95, which was 19.95 higher than the previous day. The implied volatity was 2505.18, the open interest changed by -1 which decreased total open position to 274
On 6 Nov DLF was trading at 828.20. The strike last trading price was 68, which was -29.00 lower than the previous day. The implied volatity was 21.39, the open interest changed by 19 which increased total open position to 278
On 5 Nov DLF was trading at 799.05. The strike last trading price was 97, which was -10.50 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 259
On 4 Nov DLF was trading at 789.90. The strike last trading price was 107.5, which was 30.50 higher than the previous day. The implied volatity was 41.65, the open interest changed by 5 which increased total open position to 258
On 1 Nov DLF was trading at 823.75. The strike last trading price was 77, which was -2.25 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 252
On 31 Oct DLF was trading at 819.85. The strike last trading price was 79.25, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DLF was trading at 826.40. The strike last trading price was 75.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 68, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DLF was trading at 822.90. The strike last trading price was 77.55, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DLF was trading at 777.00. The strike last trading price was 117.65, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DLF was trading at 801.40. The strike last trading price was 94.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DLF was trading at 805.35. The strike last trading price was 94.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DLF was trading at 815.15. The strike last trading price was 87, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 57.05, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 42.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 41, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 37, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 49.05, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 55.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 59, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 80, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 66.65, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 50, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 41.9, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DLF was trading at 914.05. The strike last trading price was 33.65, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DLF was trading at 924.00. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DLF was trading at 920.40. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DLF was trading at 917.00. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DLF was trading at 909.65. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DLF was trading at 877.60. The strike last trading price was 50.75, which was -42.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DLF was trading at 849.30. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DLF was trading at 860.70. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DLF was trading at 860.85. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DLF was trading at 862.10. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DLF was trading at 863.60. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DLF was trading at 835.90. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DLF was trading at 824.00. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DLF was trading at 829.80. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DLF was trading at 826.75. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DLF was trading at 814.25. The strike last trading price was 93, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DLF was trading at 841.65. The strike last trading price was 97.4, which was 97.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DLF was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DLF was trading at 847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DLF was trading at 848.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
