DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 623.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 612.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 621.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 608.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 653.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 680.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 683.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 663.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 680.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 688.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 680.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 695.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 706.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 695.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 694.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 697.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 674.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 658.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 668.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 674.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 647.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 667.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 665.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 661.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 643.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 647.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 635.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dlf Limited - strike price 830 expiring on 24APR2025
Delta for 830 CE is 0.00
Historical price for 830 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 612.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 608.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DLF was trading at 653.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DLF was trading at 680.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DLF was trading at 680.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 688.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DLF was trading at 695.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DLF was trading at 706.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DLF was trading at 695.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DLF was trading at 694.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DLF was trading at 697.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 668.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 647.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DLF was trading at 667.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 665.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 643.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 612.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 621.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 608.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 653.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 680.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 683.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 663.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 680.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 688.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 680.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 695.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 706.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 695.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 694.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 697.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 674.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 658.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 668.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 674.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 647.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 667.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 665.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 661.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 643.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 647.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 635.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dlf Limited - strike price 830 expiring on 24APR2025
Delta for 830 PE is 0.00
Historical price for 830 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 612.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 608.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DLF was trading at 653.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DLF was trading at 680.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DLF was trading at 680.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 688.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DLF was trading at 695.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DLF was trading at 706.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DLF was trading at 695.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DLF was trading at 694.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DLF was trading at 697.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 668.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 647.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DLF was trading at 667.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 665.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 643.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
