DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 623.60 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 612.85 | 0.65 | 0 | 0.00 | 0 | 2 | 0 | |||
| 8 Apr | 621.55 | 0.65 | -0.05 | 54.81 | 7 | 0 | 66 | |||
| 7 Apr | 608.05 | 0.6 | -0.1 | - | 27 | -4 | 70 | |||
| 4 Apr | 653.95 | 0.6 | -0.4 | 39.72 | 44 | -4 | 76 | |||
| 3 Apr | 680.05 | 0.95 | -0.25 | 34.18 | 41 | -3 | 80 | |||
| 2 Apr | 683.15 | 1.2 | 0.25 | 34.52 | 55 | 15 | 84 | |||
| 1 Apr | 663.10 | 0.95 | -0.8 | 37.42 | 106 | -5 | 76 | |||
| 28 Mar | 680.50 | 1.7 | -1 | 33.52 | 310 | 9 | 81 | |||
| 27 Mar | 688.50 | 2.65 | -0.15 | 33.25 | 61 | 12 | 77 | |||
|
|
||||||||||
| 26 Mar | 680.45 | 2.75 | -1.15 | 36.29 | 65 | -6 | 64 | |||
| 25 Mar | 695.20 | 3.9 | -1.4 | 34.64 | 69 | 47 | 69 | |||
| 24 Mar | 706.00 | 5.3 | 0.55 | 33.27 | 32 | 18 | 20 | |||
| 21 Mar | 695.90 | 4.75 | 1 | 33.02 | 1 | 0 | 2 | |||
| 20 Mar | 694.30 | 3.75 | -1.75 | 31.63 | 4 | 0 | 0 | |||
| 19 Mar | 697.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 674.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 658.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 668.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 674.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 647.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 667.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 665.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 661.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 643.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 647.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 635.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dlf Limited - strike price 790 expiring on 24APR2025
Delta for 790 CE is 0.00
Historical price for 790 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 612.85. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 54.81, the open interest changed by 0 which decreased total open position to 66
On 7 Apr DLF was trading at 608.05. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 70
On 4 Apr DLF was trading at 653.95. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 39.72, the open interest changed by -4 which decreased total open position to 76
On 3 Apr DLF was trading at 680.05. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 34.18, the open interest changed by -3 which decreased total open position to 80
On 2 Apr DLF was trading at 683.15. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 34.52, the open interest changed by 15 which increased total open position to 84
On 1 Apr DLF was trading at 663.10. The strike last trading price was 0.95, which was -0.8 lower than the previous day. The implied volatity was 37.42, the open interest changed by -5 which decreased total open position to 76
On 28 Mar DLF was trading at 680.50. The strike last trading price was 1.7, which was -1 lower than the previous day. The implied volatity was 33.52, the open interest changed by 9 which increased total open position to 81
On 27 Mar DLF was trading at 688.50. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 33.25, the open interest changed by 12 which increased total open position to 77
On 26 Mar DLF was trading at 680.45. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was 36.29, the open interest changed by -6 which decreased total open position to 64
On 25 Mar DLF was trading at 695.20. The strike last trading price was 3.9, which was -1.4 lower than the previous day. The implied volatity was 34.64, the open interest changed by 47 which increased total open position to 69
On 24 Mar DLF was trading at 706.00. The strike last trading price was 5.3, which was 0.55 higher than the previous day. The implied volatity was 33.27, the open interest changed by 18 which increased total open position to 20
On 21 Mar DLF was trading at 695.90. The strike last trading price was 4.75, which was 1 higher than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 2
On 20 Mar DLF was trading at 694.30. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DLF was trading at 697.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 668.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 647.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DLF was trading at 667.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 665.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 643.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 144.5 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 612.85 | 144.5 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 621.55 | 144.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 608.05 | 144.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 653.95 | 144.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 680.05 | 144.5 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 683.15 | 144.5 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 663.10 | 144.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 680.50 | 144.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 688.50 | 144.5 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 680.45 | 144.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 695.20 | 144.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 706.00 | 144.5 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 695.90 | 144.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 694.30 | 144.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 697.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 674.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 658.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 668.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 674.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 647.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 667.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 665.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 661.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 643.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 647.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 635.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dlf Limited - strike price 790 expiring on 24APR2025
Delta for 790 PE is 0.00
Historical price for 790 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 612.85. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 608.05. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DLF was trading at 653.95. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DLF was trading at 680.05. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DLF was trading at 680.50. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 688.50. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DLF was trading at 695.20. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DLF was trading at 706.00. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DLF was trading at 695.90. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DLF was trading at 694.30. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DLF was trading at 697.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 668.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 647.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DLF was trading at 667.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 665.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 643.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
