DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.08
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 623.60 | 0.7 | 0 | 53.40 | 83 | -48 | 371 | |||
| 9 Apr | 612.85 | 0.7 | -0.25 | 53.17 | 49 | -7 | 420 | |||
| 8 Apr | 621.55 | 0.95 | -0.15 | 50.25 | 161 | 2 | 431 | |||
| 7 Apr | 608.05 | 1.1 | -0.05 | 55.59 | 338 | -57 | 431 | |||
| 4 Apr | 653.95 | 1.05 | -1.2 | 36.15 | 475 | -7 | 496 | |||
| 3 Apr | 680.05 | 2.2 | -0.65 | 32.23 | 439 | 69 | 500 | |||
| 2 Apr | 683.15 | 2.75 | 0.8 | 32.89 | 573 | -18 | 432 | |||
| 1 Apr | 663.10 | 1.9 | -1.7 | 35.18 | 447 | 149 | 503 | |||
| 28 Mar | 680.50 | 3.55 | -1.85 | 31.93 | 486 | 128 | 354 | |||
| 27 Mar | 688.50 | 5.4 | 0.2 | 32.01 | 293 | 18 | 227 | |||
| 26 Mar | 680.45 | 5.05 | -2.4 | 34.55 | 310 | 3 | 208 | |||
| 25 Mar | 695.20 | 7.05 | -2.8 | 32.79 | 352 | 79 | 204 | |||
| 24 Mar | 706.00 | 10.15 | 2.35 | 32.44 | 404 | 78 | 124 | |||
| 21 Mar | 695.90 | 8 | 0.85 | 31.38 | 55 | -3 | 46 | |||
| 20 Mar | 694.30 | 7.1 | -1.15 | 30.41 | 33 | 5 | 46 | |||
| 19 Mar | 697.55 | 8.5 | 3.05 | 30.93 | 33 | 7 | 40 | |||
| 18 Mar | 674.80 | 5.5 | 1.15 | 31.78 | 75 | 20 | 33 | |||
| 17 Mar | 655.55 | 4.35 | -1 | 34.95 | 4 | 0 | 13 | |||
| 13 Mar | 658.10 | 5.35 | 0.15 | 34.64 | 16 | 10 | 12 | |||
| 12 Mar | 668.70 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 674.10 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 647.10 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 667.05 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 665.30 | 5.2 | 0 | 0.00 | 0 | 2 | 0 | |||
| 5 Mar | 661.35 | 5.2 | -53.45 | 30.06 | 2 | 1 | 1 | |||
| 4 Mar | 643.30 | 58.65 | 0 | 11.25 | 0 | 0 | 0 | |||
| 3 Mar | 647.30 | 58.65 | 0 | 10.71 | 0 | 0 | 0 | |||
| 28 Feb | 635.55 | 58.65 | 0 | 11.47 | 0 | 0 | 0 | |||
| 24 Feb | 673.70 | 58.65 | 0 | 6.95 | 0 | 0 | 0 | |||
| 20 Feb | 694.90 | 58.65 | 0 | 5.09 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 690.15 | 58.65 | 0 | 5.18 | 0 | 0 | 0 | |||
| 18 Feb | 672.10 | 58.65 | 0 | 6.62 | 0 | 0 | 0 | |||
| 17 Feb | 674.75 | 58.65 | 0 | 6.88 | 0 | 0 | 0 | |||
| 14 Feb | 673.30 | 0 | 0 | 6.27 | 0 | 0 | 0 | |||
| 12 Feb | 680.05 | 0 | 0 | 5.71 | 0 | 0 | 0 | |||
| 11 Feb | 709.10 | 0 | 0 | 3.04 | 0 | 0 | 0 | |||
| 10 Feb | 730.95 | 0 | 0 | 1.23 | 0 | 0 | 0 | |||
| 7 Feb | 757.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 764.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 762.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 748.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 760.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dlf Limited - strike price 760 expiring on 24APR2025
Delta for 760 CE is 0.03
Historical price for 760 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 53.40, the open interest changed by -48 which decreased total open position to 371
On 9 Apr DLF was trading at 612.85. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 53.17, the open interest changed by -7 which decreased total open position to 420
On 8 Apr DLF was trading at 621.55. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 50.25, the open interest changed by 2 which increased total open position to 431
On 7 Apr DLF was trading at 608.05. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 55.59, the open interest changed by -57 which decreased total open position to 431
On 4 Apr DLF was trading at 653.95. The strike last trading price was 1.05, which was -1.2 lower than the previous day. The implied volatity was 36.15, the open interest changed by -7 which decreased total open position to 496
On 3 Apr DLF was trading at 680.05. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 32.23, the open interest changed by 69 which increased total open position to 500
On 2 Apr DLF was trading at 683.15. The strike last trading price was 2.75, which was 0.8 higher than the previous day. The implied volatity was 32.89, the open interest changed by -18 which decreased total open position to 432
On 1 Apr DLF was trading at 663.10. The strike last trading price was 1.9, which was -1.7 lower than the previous day. The implied volatity was 35.18, the open interest changed by 149 which increased total open position to 503
On 28 Mar DLF was trading at 680.50. The strike last trading price was 3.55, which was -1.85 lower than the previous day. The implied volatity was 31.93, the open interest changed by 128 which increased total open position to 354
On 27 Mar DLF was trading at 688.50. The strike last trading price was 5.4, which was 0.2 higher than the previous day. The implied volatity was 32.01, the open interest changed by 18 which increased total open position to 227
On 26 Mar DLF was trading at 680.45. The strike last trading price was 5.05, which was -2.4 lower than the previous day. The implied volatity was 34.55, the open interest changed by 3 which increased total open position to 208
On 25 Mar DLF was trading at 695.20. The strike last trading price was 7.05, which was -2.8 lower than the previous day. The implied volatity was 32.79, the open interest changed by 79 which increased total open position to 204
On 24 Mar DLF was trading at 706.00. The strike last trading price was 10.15, which was 2.35 higher than the previous day. The implied volatity was 32.44, the open interest changed by 78 which increased total open position to 124
On 21 Mar DLF was trading at 695.90. The strike last trading price was 8, which was 0.85 higher than the previous day. The implied volatity was 31.38, the open interest changed by -3 which decreased total open position to 46
On 20 Mar DLF was trading at 694.30. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was 30.41, the open interest changed by 5 which increased total open position to 46
On 19 Mar DLF was trading at 697.55. The strike last trading price was 8.5, which was 3.05 higher than the previous day. The implied volatity was 30.93, the open interest changed by 7 which increased total open position to 40
On 18 Mar DLF was trading at 674.80. The strike last trading price was 5.5, which was 1.15 higher than the previous day. The implied volatity was 31.78, the open interest changed by 20 which increased total open position to 33
On 17 Mar DLF was trading at 655.55. The strike last trading price was 4.35, which was -1 lower than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 13
On 13 Mar DLF was trading at 658.10. The strike last trading price was 5.35, which was 0.15 higher than the previous day. The implied volatity was 34.64, the open interest changed by 10 which increased total open position to 12
On 12 Mar DLF was trading at 668.70. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 647.10. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DLF was trading at 667.05. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 665.30. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 5.2, which was -53.45 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 1
On 4 Mar DLF was trading at 643.30. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 673.70. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 694.90. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 690.15. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 672.10. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 674.75. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DLF was trading at 673.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 680.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 709.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 730.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DLF was trading at 757.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 764.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 762.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 748.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 760.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 130.8 | 24.65 | - | 1 | 0 | 77 |
| 9 Apr | 612.85 | 106.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 621.55 | 106.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 608.05 | 106.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 653.95 | 106.15 | 33 | 49.51 | 2 | -1 | 76 |
| 3 Apr | 680.05 | 73.15 | -19 | - | 2 | 0 | 77 |
| 2 Apr | 683.15 | 92.15 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 663.10 | 92.15 | 20.35 | - | 1 | 1 | 76 |
| 28 Mar | 680.50 | 71.8 | -4.75 | - | 39 | 35 | 75 |
| 27 Mar | 688.50 | 76.55 | -1.65 | 45.49 | 4 | 0 | 38 |
| 26 Mar | 680.45 | 78.45 | 10.45 | 31.64 | 11 | 8 | 37 |
| 25 Mar | 695.20 | 68 | 11.7 | 34.49 | 11 | 0 | 20 |
| 24 Mar | 706.00 | 56.3 | -3.4 | 31.05 | 25 | 16 | 19 |
| 21 Mar | 695.90 | 59.7 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Mar | 694.30 | 59.7 | -4.3 | 15.14 | 1 | 0 | 2 |
| 19 Mar | 697.55 | 64 | 8.05 | 30.11 | 2 | 0 | 0 |
| 18 Mar | 674.80 | 55.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 655.55 | 55.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 658.10 | 55.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 668.70 | 55.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 674.10 | 55.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 647.10 | 55.95 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 667.05 | 55.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 665.30 | 55.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 661.35 | 55.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 643.30 | 55.95 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 647.30 | 55.95 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 635.55 | 55.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 673.70 | 55.95 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 694.90 | 55.95 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 690.15 | 55.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 672.10 | 55.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 674.75 | 55.95 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 673.30 | 55.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 680.05 | 55.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 709.10 | 55.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 730.95 | 55.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 757.45 | 55.95 | 0 | 1.03 | 0 | 0 | 0 |
| 6 Feb | 764.05 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| 4 Feb | 762.20 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| 3 Feb | 748.65 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| 1 Feb | 760.65 | 0 | 0 | 1.08 | 0 | 0 | 0 |
For Dlf Limited - strike price 760 expiring on 24APR2025
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 130.8, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 9 Apr DLF was trading at 612.85. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 608.05. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DLF was trading at 653.95. The strike last trading price was 106.15, which was 33 higher than the previous day. The implied volatity was 49.51, the open interest changed by -1 which decreased total open position to 76
On 3 Apr DLF was trading at 680.05. The strike last trading price was 73.15, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 2 Apr DLF was trading at 683.15. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 92.15, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 76
On 28 Mar DLF was trading at 680.50. The strike last trading price was 71.8, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 75
On 27 Mar DLF was trading at 688.50. The strike last trading price was 76.55, which was -1.65 lower than the previous day. The implied volatity was 45.49, the open interest changed by 0 which decreased total open position to 38
On 26 Mar DLF was trading at 680.45. The strike last trading price was 78.45, which was 10.45 higher than the previous day. The implied volatity was 31.64, the open interest changed by 8 which increased total open position to 37
On 25 Mar DLF was trading at 695.20. The strike last trading price was 68, which was 11.7 higher than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 20
On 24 Mar DLF was trading at 706.00. The strike last trading price was 56.3, which was -3.4 lower than the previous day. The implied volatity was 31.05, the open interest changed by 16 which increased total open position to 19
On 21 Mar DLF was trading at 695.90. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar DLF was trading at 694.30. The strike last trading price was 59.7, which was -4.3 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 2
On 19 Mar DLF was trading at 697.55. The strike last trading price was 64, which was 8.05 higher than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DLF was trading at 655.55. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 668.70. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 647.10. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DLF was trading at 667.05. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 665.30. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 643.30. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 673.70. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 694.90. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 690.15. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 672.10. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 674.75. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DLF was trading at 673.30. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 680.05. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 709.10. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 730.95. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DLF was trading at 757.45. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 764.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 762.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 748.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 760.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
