DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.10
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 623.60 | 0.9 | -0.1 | 49.48 | 178 | -7 | 776 | |||
| 9 Apr | 612.85 | 1 | -0.3 | 50.65 | 155 | 41 | 786 | |||
| 8 Apr | 621.55 | 1.4 | -0.3 | 48.04 | 447 | 15 | 744 | |||
| 7 Apr | 608.05 | 1.65 | -0.35 | 54.18 | 531 | -142 | 736 | |||
| 4 Apr | 653.95 | 2 | -2.15 | 35.49 | 645 | 5 | 897 | |||
| 3 Apr | 680.05 | 4.2 | -0.85 | 31.74 | 580 | 90 | 892 | |||
| 2 Apr | 683.15 | 4.8 | 1.45 | 31.90 | 941 | 234 | 800 | |||
| 1 Apr | 663.10 | 3.35 | -2.75 | 34.48 | 771 | 148 | 566 | |||
| 28 Mar | 680.50 | 5.85 | -2.8 | 30.97 | 532 | 106 | 418 | |||
| 27 Mar | 688.50 | 8.85 | 0.6 | 31.54 | 481 | 67 | 312 | |||
| 26 Mar | 680.45 | 8.1 | -3.6 | 34.18 | 526 | 29 | 242 | |||
| 25 Mar | 695.20 | 11.15 | -4 | 32.51 | 290 | 52 | 213 | |||
| 24 Mar | 706.00 | 15.35 | 2.9 | 32.02 | 481 | 54 | 160 | |||
| 21 Mar | 695.90 | 12.45 | 0.95 | 31.16 | 183 | 53 | 108 | |||
| 20 Mar | 694.30 | 11.5 | -1.5 | 30.54 | 23 | 5 | 54 | |||
| 19 Mar | 697.55 | 12.9 | 4.2 | 30.48 | 65 | 26 | 49 | |||
| 18 Mar | 674.80 | 8.35 | 1.6 | 31.06 | 27 | 18 | 23 | |||
| 17 Mar | 655.55 | 6.75 | -1 | 34.78 | 1 | 0 | 4 | |||
| 13 Mar | 658.10 | 7.75 | -1.25 | 33.99 | 3 | 1 | 4 | |||
| 12 Mar | 668.70 | 9 | 0 | 31.87 | 1 | 0 | 3 | |||
| 11 Mar | 674.10 | 9 | -0.75 | 29.78 | 1 | 0 | 2 | |||
| 10 Mar | 647.10 | 9.75 | -58.65 | 40.18 | 2 | 0 | 0 | |||
| 7 Mar | 667.05 | 68.4 | 0 | 6.95 | 0 | 0 | 0 | |||
| 6 Mar | 665.30 | 68.4 | 0 | 6.85 | 0 | 0 | 0 | |||
| 5 Mar | 661.35 | 68.4 | 0 | 7.06 | 0 | 0 | 0 | |||
| 4 Mar | 643.30 | 68.4 | 0 | 9.62 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 647.30 | 68.4 | 0 | 8.10 | 0 | 0 | 0 | |||
| 28 Feb | 635.55 | 68.4 | 0 | 9.92 | 0 | 0 | 0 | |||
| 24 Feb | 673.70 | 68.4 | 0 | 5.30 | 0 | 0 | 0 | |||
| 20 Feb | 694.90 | 68.4 | 0 | 3.02 | 0 | 0 | 0 | |||
| 19 Feb | 690.15 | 68.4 | 0 | 3.50 | 0 | 0 | 0 | |||
| 18 Feb | 672.10 | 68.4 | 0 | 5.02 | 0 | 0 | 0 | |||
| 17 Feb | 674.75 | 68.4 | 0 | 5.31 | 0 | 0 | 0 | |||
| 14 Feb | 673.30 | 0 | 0 | 4.70 | 0 | 0 | 0 | |||
| 13 Feb | 680.65 | 0 | 0 | 4.17 | 0 | 0 | 0 | |||
| 12 Feb | 680.05 | 0 | 0 | 4.14 | 0 | 0 | 0 | |||
| 11 Feb | 709.10 | 0 | 0 | 1.49 | 0 | 0 | 0 | |||
| 10 Feb | 730.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 757.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 764.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 763.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 762.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 748.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 760.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dlf Limited - strike price 740 expiring on 24APR2025
Delta for 740 CE is 0.04
Historical price for 740 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 49.48, the open interest changed by -7 which decreased total open position to 776
On 9 Apr DLF was trading at 612.85. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 50.65, the open interest changed by 41 which increased total open position to 786
On 8 Apr DLF was trading at 621.55. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was 48.04, the open interest changed by 15 which increased total open position to 744
On 7 Apr DLF was trading at 608.05. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 54.18, the open interest changed by -142 which decreased total open position to 736
On 4 Apr DLF was trading at 653.95. The strike last trading price was 2, which was -2.15 lower than the previous day. The implied volatity was 35.49, the open interest changed by 5 which increased total open position to 897
On 3 Apr DLF was trading at 680.05. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was 31.74, the open interest changed by 90 which increased total open position to 892
On 2 Apr DLF was trading at 683.15. The strike last trading price was 4.8, which was 1.45 higher than the previous day. The implied volatity was 31.90, the open interest changed by 234 which increased total open position to 800
On 1 Apr DLF was trading at 663.10. The strike last trading price was 3.35, which was -2.75 lower than the previous day. The implied volatity was 34.48, the open interest changed by 148 which increased total open position to 566
On 28 Mar DLF was trading at 680.50. The strike last trading price was 5.85, which was -2.8 lower than the previous day. The implied volatity was 30.97, the open interest changed by 106 which increased total open position to 418
On 27 Mar DLF was trading at 688.50. The strike last trading price was 8.85, which was 0.6 higher than the previous day. The implied volatity was 31.54, the open interest changed by 67 which increased total open position to 312
On 26 Mar DLF was trading at 680.45. The strike last trading price was 8.1, which was -3.6 lower than the previous day. The implied volatity was 34.18, the open interest changed by 29 which increased total open position to 242
On 25 Mar DLF was trading at 695.20. The strike last trading price was 11.15, which was -4 lower than the previous day. The implied volatity was 32.51, the open interest changed by 52 which increased total open position to 213
On 24 Mar DLF was trading at 706.00. The strike last trading price was 15.35, which was 2.9 higher than the previous day. The implied volatity was 32.02, the open interest changed by 54 which increased total open position to 160
On 21 Mar DLF was trading at 695.90. The strike last trading price was 12.45, which was 0.95 higher than the previous day. The implied volatity was 31.16, the open interest changed by 53 which increased total open position to 108
On 20 Mar DLF was trading at 694.30. The strike last trading price was 11.5, which was -1.5 lower than the previous day. The implied volatity was 30.54, the open interest changed by 5 which increased total open position to 54
On 19 Mar DLF was trading at 697.55. The strike last trading price was 12.9, which was 4.2 higher than the previous day. The implied volatity was 30.48, the open interest changed by 26 which increased total open position to 49
On 18 Mar DLF was trading at 674.80. The strike last trading price was 8.35, which was 1.6 higher than the previous day. The implied volatity was 31.06, the open interest changed by 18 which increased total open position to 23
On 17 Mar DLF was trading at 655.55. The strike last trading price was 6.75, which was -1 lower than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 4
On 13 Mar DLF was trading at 658.10. The strike last trading price was 7.75, which was -1.25 lower than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 4
On 12 Mar DLF was trading at 668.70. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 3
On 11 Mar DLF was trading at 674.10. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 2
On 10 Mar DLF was trading at 647.10. The strike last trading price was 9.75, which was -58.65 lower than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DLF was trading at 667.05. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 665.30. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 643.30. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 673.70. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 694.90. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 690.15. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 672.10. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 674.75. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DLF was trading at 673.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 680.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 680.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 709.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 730.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DLF was trading at 757.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 764.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 763.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 762.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 748.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 760.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 120 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 612.85 | 120 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 621.55 | 120 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 608.05 | 120 | 43 | - | 3 | 0 | 95 |
| 4 Apr | 653.95 | 77 | 18.5 | - | 14 | -3 | 97 |
| 3 Apr | 680.05 | 58.9 | 0.4 | 0.00 | 0 | -1 | 0 |
| 2 Apr | 683.15 | 58.9 | -17.1 | 31.42 | 13 | 0 | 101 |
| 1 Apr | 663.10 | 76 | 19.55 | 33.88 | 32 | 13 | 101 |
| 28 Mar | 680.50 | 56.45 | 1.55 | 22.47 | 52 | 34 | 88 |
| 27 Mar | 688.50 | 53.05 | -8.5 | 32.36 | 16 | 5 | 52 |
| 26 Mar | 680.45 | 61.5 | 8.6 | 31.69 | 22 | 7 | 47 |
| 25 Mar | 695.20 | 52.9 | 8.5 | 34.85 | 29 | 0 | 40 |
| 24 Mar | 706.00 | 43.75 | -28.05 | 33.52 | 68 | 39 | 39 |
| 21 Mar | 695.90 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 694.30 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 697.55 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 674.80 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 655.55 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 658.10 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 668.70 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 674.10 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 647.10 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 667.05 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 665.30 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 661.35 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 643.30 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 647.30 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 635.55 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 673.70 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 694.90 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 690.15 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 672.10 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 674.75 | 71.8 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 673.30 | 71.8 | 0 | 0.00 | 0 | -1 | 0 |
| 13 Feb | 680.65 | 71.8 | 34.9 | 37.92 | 1 | 0 | 1 |
| 12 Feb | 680.05 | 36.9 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 709.10 | 36.9 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 730.95 | 36.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 757.45 | 36.9 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 764.05 | 36.9 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 763.40 | 36.9 | -9.15 | 0.00 | 1 | 0 | 1 |
| 4 Feb | 762.20 | 36.9 | -9.15 | 39.17 | 1 | 0 | 0 |
| 3 Feb | 748.65 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| 1 Feb | 760.65 | 0 | 0 | 2.57 | 0 | 0 | 0 |
For Dlf Limited - strike price 740 expiring on 24APR2025
Delta for 740 PE is 0.00
Historical price for 740 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 612.85. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 608.05. The strike last trading price was 120, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 4 Apr DLF was trading at 653.95. The strike last trading price was 77, which was 18.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 97
On 3 Apr DLF was trading at 680.05. The strike last trading price was 58.9, which was 0.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 58.9, which was -17.1 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 101
On 1 Apr DLF was trading at 663.10. The strike last trading price was 76, which was 19.55 higher than the previous day. The implied volatity was 33.88, the open interest changed by 13 which increased total open position to 101
On 28 Mar DLF was trading at 680.50. The strike last trading price was 56.45, which was 1.55 higher than the previous day. The implied volatity was 22.47, the open interest changed by 34 which increased total open position to 88
On 27 Mar DLF was trading at 688.50. The strike last trading price was 53.05, which was -8.5 lower than the previous day. The implied volatity was 32.36, the open interest changed by 5 which increased total open position to 52
On 26 Mar DLF was trading at 680.45. The strike last trading price was 61.5, which was 8.6 higher than the previous day. The implied volatity was 31.69, the open interest changed by 7 which increased total open position to 47
On 25 Mar DLF was trading at 695.20. The strike last trading price was 52.9, which was 8.5 higher than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 40
On 24 Mar DLF was trading at 706.00. The strike last trading price was 43.75, which was -28.05 lower than the previous day. The implied volatity was 33.52, the open interest changed by 39 which increased total open position to 39
On 21 Mar DLF was trading at 695.90. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DLF was trading at 694.30. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DLF was trading at 697.55. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DLF was trading at 655.55. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 668.70. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 647.10. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DLF was trading at 667.05. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 665.30. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 643.30. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 673.70. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 694.90. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 690.15. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 672.10. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 674.75. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DLF was trading at 673.30. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Feb DLF was trading at 680.65. The strike last trading price was 71.8, which was 34.9 higher than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 1
On 12 Feb DLF was trading at 680.05. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 709.10. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 730.95. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DLF was trading at 757.45. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 764.05. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 763.40. The strike last trading price was 36.9, which was -9.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Feb DLF was trading at 762.20. The strike last trading price was 36.9, which was -9.15 lower than the previous day. The implied volatity was 39.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 748.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 760.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
