`
[--[65.84.65.76]--]
DLF
Dlf Limited

762.7 14.15 (1.89%)

Back to Option Chain


Historical option data for DLF

14 Nov 2024 04:10 PM IST
DLF 28NOV2024 730 CE
Delta: 0.79
Vega: 0.43
Theta: -0.65
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 762.70 41.45 10.10 31.87 120 -1 65
13 Nov 748.55 31.35 -9.45 27.91 252 32 64
12 Nov 764.85 40.8 -14.20 26.27 28 5 31
11 Nov 777.50 55 -6.05 29.19 39 0 26
8 Nov 786.00 61.05 -22.25 27.34 28 10 27
7 Nov 803.40 83.3 -18.70 38.94 3 0 17
6 Nov 828.20 102 26.20 - 5 -3 16
5 Nov 799.05 75.8 -4.20 30.55 23 17 18
4 Nov 789.90 80 -126.95 47.90 1 0 0
1 Nov 823.75 206.95 0.00 - 0 0 0
31 Oct 819.85 206.95 0.00 - 0 0 0
30 Oct 826.40 206.95 0.00 - 0 0 0
29 Oct 832.45 206.95 0.00 - 0 0 0
28 Oct 822.90 206.95 0.00 - 0 0 0
25 Oct 777.00 206.95 0.00 - 0 0 0
24 Oct 801.40 206.95 0.00 - 0 0 0
23 Oct 805.35 206.95 - 0 0 0


For Dlf Limited - strike price 730 expiring on 28NOV2024

Delta for 730 CE is 0.79

Historical price for 730 CE is as follows

On 14 Nov DLF was trading at 762.70. The strike last trading price was 41.45, which was 10.10 higher than the previous day. The implied volatity was 31.87, the open interest changed by -1 which decreased total open position to 65


On 13 Nov DLF was trading at 748.55. The strike last trading price was 31.35, which was -9.45 lower than the previous day. The implied volatity was 27.91, the open interest changed by 32 which increased total open position to 64


On 12 Nov DLF was trading at 764.85. The strike last trading price was 40.8, which was -14.20 lower than the previous day. The implied volatity was 26.27, the open interest changed by 5 which increased total open position to 31


On 11 Nov DLF was trading at 777.50. The strike last trading price was 55, which was -6.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 26


On 8 Nov DLF was trading at 786.00. The strike last trading price was 61.05, which was -22.25 lower than the previous day. The implied volatity was 27.34, the open interest changed by 10 which increased total open position to 27


On 7 Nov DLF was trading at 803.40. The strike last trading price was 83.3, which was -18.70 lower than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 17


On 6 Nov DLF was trading at 828.20. The strike last trading price was 102, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 16


On 5 Nov DLF was trading at 799.05. The strike last trading price was 75.8, which was -4.20 lower than the previous day. The implied volatity was 30.55, the open interest changed by 17 which increased total open position to 18


On 4 Nov DLF was trading at 789.90. The strike last trading price was 80, which was -126.95 lower than the previous day. The implied volatity was 47.90, the open interest changed by 0 which decreased total open position to 0


On 1 Nov DLF was trading at 823.75. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct DLF was trading at 819.85. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct DLF was trading at 826.40. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct DLF was trading at 832.45. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct DLF was trading at 822.90. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct DLF was trading at 777.00. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct DLF was trading at 801.40. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct DLF was trading at 805.35. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


DLF 28NOV2024 730 PE
Delta: -0.20
Vega: 0.42
Theta: -0.40
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 762.70 5 -4.15 29.63 961 -56 342
13 Nov 748.55 9.15 2.50 31.39 2,320 55 399
12 Nov 764.85 6.65 2.45 31.84 923 32 351
11 Nov 777.50 4.2 -0.30 31.58 526 61 311
8 Nov 786.00 4.5 1.65 32.19 398 84 253
7 Nov 803.40 2.85 0.75 33.23 643 -138 170
6 Nov 828.20 2.1 -3.00 36.25 660 65 313
5 Nov 799.05 5.1 -2.35 35.97 529 30 249
4 Nov 789.90 7.45 3.35 38.31 515 94 219
1 Nov 823.75 4.1 -0.45 37.79 9 -4 125
31 Oct 819.85 4.55 0.75 - 84 29 127
30 Oct 826.40 3.8 0.40 - 42 4 96
29 Oct 832.45 3.4 -0.60 - 64 -10 92
28 Oct 822.90 4 -11.95 - 148 54 102
25 Oct 777.00 15.95 6.65 - 72 11 48
24 Oct 801.40 9.3 0.55 - 53 30 37
23 Oct 805.35 8.75 - 35 8 8


For Dlf Limited - strike price 730 expiring on 28NOV2024

Delta for 730 PE is -0.20

Historical price for 730 PE is as follows

On 14 Nov DLF was trading at 762.70. The strike last trading price was 5, which was -4.15 lower than the previous day. The implied volatity was 29.63, the open interest changed by -56 which decreased total open position to 342


On 13 Nov DLF was trading at 748.55. The strike last trading price was 9.15, which was 2.50 higher than the previous day. The implied volatity was 31.39, the open interest changed by 55 which increased total open position to 399


On 12 Nov DLF was trading at 764.85. The strike last trading price was 6.65, which was 2.45 higher than the previous day. The implied volatity was 31.84, the open interest changed by 32 which increased total open position to 351


On 11 Nov DLF was trading at 777.50. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was 31.58, the open interest changed by 61 which increased total open position to 311


On 8 Nov DLF was trading at 786.00. The strike last trading price was 4.5, which was 1.65 higher than the previous day. The implied volatity was 32.19, the open interest changed by 84 which increased total open position to 253


On 7 Nov DLF was trading at 803.40. The strike last trading price was 2.85, which was 0.75 higher than the previous day. The implied volatity was 33.23, the open interest changed by -138 which decreased total open position to 170


On 6 Nov DLF was trading at 828.20. The strike last trading price was 2.1, which was -3.00 lower than the previous day. The implied volatity was 36.25, the open interest changed by 65 which increased total open position to 313


On 5 Nov DLF was trading at 799.05. The strike last trading price was 5.1, which was -2.35 lower than the previous day. The implied volatity was 35.97, the open interest changed by 30 which increased total open position to 249


On 4 Nov DLF was trading at 789.90. The strike last trading price was 7.45, which was 3.35 higher than the previous day. The implied volatity was 38.31, the open interest changed by 94 which increased total open position to 219


On 1 Nov DLF was trading at 823.75. The strike last trading price was 4.1, which was -0.45 lower than the previous day. The implied volatity was 37.79, the open interest changed by -4 which decreased total open position to 125


On 31 Oct DLF was trading at 819.85. The strike last trading price was 4.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct DLF was trading at 826.40. The strike last trading price was 3.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct DLF was trading at 832.45. The strike last trading price was 3.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct DLF was trading at 822.90. The strike last trading price was 4, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct DLF was trading at 777.00. The strike last trading price was 15.95, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct DLF was trading at 801.40. The strike last trading price was 9.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct DLF was trading at 805.35. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to