DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.14
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 623.60 | 1.35 | -0.2 | 46.52 | 653 | 13 | 1,325 | |||
| 9 Apr | 612.85 | 1.55 | -0.65 | 48.61 | 665 | 74 | 1,377 | |||
| 8 Apr | 621.55 | 2.25 | -0.3 | 46.46 | 632 | 34 | 1,304 | |||
| 7 Apr | 608.05 | 2.55 | -0.95 | 53.03 | 1,087 | -149 | 1,270 | |||
| 4 Apr | 653.95 | 3.45 | -4.25 | 34.07 | 1,813 | 452 | 1,404 | |||
| 3 Apr | 680.05 | 7.8 | -1.25 | 31.51 | 969 | 67 | 953 | |||
| 2 Apr | 683.15 | 8.6 | 2.9 | 31.57 | 1,471 | -127 | 894 | |||
| 1 Apr | 663.10 | 5.75 | -4.2 | 33.71 | 1,497 | 268 | 1,030 | |||
|
|
||||||||||
| 28 Mar | 680.50 | 9.9 | -4.25 | 30.62 | 942 | 116 | 762 | |||
| 27 Mar | 688.50 | 14.25 | 1.3 | 31.36 | 994 | -65 | 645 | |||
| 26 Mar | 680.45 | 12.75 | -5.05 | 34.04 | 993 | 64 | 709 | |||
| 25 Mar | 695.20 | 17.5 | -4.95 | 32.83 | 878 | 30 | 644 | |||
| 24 Mar | 706.00 | 23 | 3.6 | 32.16 | 1,517 | 191 | 608 | |||
| 21 Mar | 695.90 | 19.6 | 1.5 | 31.99 | 723 | 293 | 387 | |||
| 20 Mar | 694.30 | 17.75 | -1.9 | 30.65 | 70 | 18 | 96 | |||
| 19 Mar | 697.55 | 19.35 | 6.35 | 30.33 | 71 | 25 | 79 | |||
| 18 Mar | 674.80 | 13 | 4.15 | 30.96 | 54 | 11 | 54 | |||
| 17 Mar | 655.55 | 8.85 | -2.2 | 32.52 | 1 | 0 | 42 | |||
| 13 Mar | 658.10 | 11.05 | 0.05 | 33.20 | 9 | 0 | 42 | |||
| 12 Mar | 668.70 | 11 | -1.05 | 28.66 | 31 | 17 | 40 | |||
| 11 Mar | 674.10 | 8.9 | -0.15 | 23.88 | 15 | 2 | 22 | |||
| 10 Mar | 647.10 | 9.05 | -5.45 | 34.13 | 17 | 13 | 19 | |||
| 7 Mar | 667.05 | 14.5 | 1.65 | 32.55 | 1 | 0 | 6 | |||
| 6 Mar | 665.30 | 12.85 | 0 | 0.00 | 0 | 5 | 0 | |||
| 5 Mar | 661.35 | 12.85 | -7.85 | 30.80 | 13 | 5 | 6 | |||
| 4 Mar | 643.30 | 20.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 647.30 | 20.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 635.55 | 20.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Feb | 673.70 | 79.3 | 0 | 3.51 | 0 | 0 | 0 | |||
| 20 Feb | 694.90 | 79.3 | 0 | 1.64 | 0 | 0 | 0 | |||
| 19 Feb | 690.15 | 0 | 0 | 1.84 | 0 | 0 | 0 | |||
| 18 Feb | 672.10 | 0 | 0 | 3.30 | 0 | 0 | 0 | |||
| 17 Feb | 674.75 | 0 | 0 | 3.07 | 0 | 0 | 0 | |||
| 14 Feb | 673.30 | 0 | 0 | 3.02 | 0 | 0 | 0 | |||
| 12 Feb | 680.05 | 0 | 0 | 2.46 | 0 | 0 | 0 | |||
| 11 Feb | 709.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 730.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 757.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 764.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 762.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 748.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 760.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dlf Limited - strike price 720 expiring on 24APR2025
Delta for 720 CE is 0.06
Historical price for 720 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 46.52, the open interest changed by 13 which increased total open position to 1325
On 9 Apr DLF was trading at 612.85. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 48.61, the open interest changed by 74 which increased total open position to 1377
On 8 Apr DLF was trading at 621.55. The strike last trading price was 2.25, which was -0.3 lower than the previous day. The implied volatity was 46.46, the open interest changed by 34 which increased total open position to 1304
On 7 Apr DLF was trading at 608.05. The strike last trading price was 2.55, which was -0.95 lower than the previous day. The implied volatity was 53.03, the open interest changed by -149 which decreased total open position to 1270
On 4 Apr DLF was trading at 653.95. The strike last trading price was 3.45, which was -4.25 lower than the previous day. The implied volatity was 34.07, the open interest changed by 452 which increased total open position to 1404
On 3 Apr DLF was trading at 680.05. The strike last trading price was 7.8, which was -1.25 lower than the previous day. The implied volatity was 31.51, the open interest changed by 67 which increased total open position to 953
On 2 Apr DLF was trading at 683.15. The strike last trading price was 8.6, which was 2.9 higher than the previous day. The implied volatity was 31.57, the open interest changed by -127 which decreased total open position to 894
On 1 Apr DLF was trading at 663.10. The strike last trading price was 5.75, which was -4.2 lower than the previous day. The implied volatity was 33.71, the open interest changed by 268 which increased total open position to 1030
On 28 Mar DLF was trading at 680.50. The strike last trading price was 9.9, which was -4.25 lower than the previous day. The implied volatity was 30.62, the open interest changed by 116 which increased total open position to 762
On 27 Mar DLF was trading at 688.50. The strike last trading price was 14.25, which was 1.3 higher than the previous day. The implied volatity was 31.36, the open interest changed by -65 which decreased total open position to 645
On 26 Mar DLF was trading at 680.45. The strike last trading price was 12.75, which was -5.05 lower than the previous day. The implied volatity was 34.04, the open interest changed by 64 which increased total open position to 709
On 25 Mar DLF was trading at 695.20. The strike last trading price was 17.5, which was -4.95 lower than the previous day. The implied volatity was 32.83, the open interest changed by 30 which increased total open position to 644
On 24 Mar DLF was trading at 706.00. The strike last trading price was 23, which was 3.6 higher than the previous day. The implied volatity was 32.16, the open interest changed by 191 which increased total open position to 608
On 21 Mar DLF was trading at 695.90. The strike last trading price was 19.6, which was 1.5 higher than the previous day. The implied volatity was 31.99, the open interest changed by 293 which increased total open position to 387
On 20 Mar DLF was trading at 694.30. The strike last trading price was 17.75, which was -1.9 lower than the previous day. The implied volatity was 30.65, the open interest changed by 18 which increased total open position to 96
On 19 Mar DLF was trading at 697.55. The strike last trading price was 19.35, which was 6.35 higher than the previous day. The implied volatity was 30.33, the open interest changed by 25 which increased total open position to 79
On 18 Mar DLF was trading at 674.80. The strike last trading price was 13, which was 4.15 higher than the previous day. The implied volatity was 30.96, the open interest changed by 11 which increased total open position to 54
On 17 Mar DLF was trading at 655.55. The strike last trading price was 8.85, which was -2.2 lower than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 42
On 13 Mar DLF was trading at 658.10. The strike last trading price was 11.05, which was 0.05 higher than the previous day. The implied volatity was 33.20, the open interest changed by 0 which decreased total open position to 42
On 12 Mar DLF was trading at 668.70. The strike last trading price was 11, which was -1.05 lower than the previous day. The implied volatity was 28.66, the open interest changed by 17 which increased total open position to 40
On 11 Mar DLF was trading at 674.10. The strike last trading price was 8.9, which was -0.15 lower than the previous day. The implied volatity was 23.88, the open interest changed by 2 which increased total open position to 22
On 10 Mar DLF was trading at 647.10. The strike last trading price was 9.05, which was -5.45 lower than the previous day. The implied volatity was 34.13, the open interest changed by 13 which increased total open position to 19
On 7 Mar DLF was trading at 667.05. The strike last trading price was 14.5, which was 1.65 higher than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 6
On 6 Mar DLF was trading at 665.30. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 12.85, which was -7.85 lower than the previous day. The implied volatity was 30.80, the open interest changed by 5 which increased total open position to 6
On 4 Mar DLF was trading at 643.30. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb DLF was trading at 673.70. The strike last trading price was 79.3, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 694.90. The strike last trading price was 79.3, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 690.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 672.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 674.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DLF was trading at 673.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 680.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 709.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 730.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DLF was trading at 757.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 764.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 762.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 748.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 760.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 98.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 612.85 | 98.15 | 0 | 0.00 | 0 | -4 | 0 |
| 8 Apr | 621.55 | 98.15 | -14.25 | 58.63 | 8 | -4 | 100 |
| 7 Apr | 608.05 | 111.9 | 44.4 | 56.27 | 4 | -2 | 103 |
| 4 Apr | 653.95 | 68.05 | 24.2 | 40.39 | 37 | -5 | 104 |
| 3 Apr | 680.05 | 43.85 | -15.7 | 31.94 | 5 | 0 | 109 |
| 2 Apr | 683.15 | 60 | 0.45 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 663.10 | 60 | 15.05 | 36.42 | 8 | 1 | 109 |
| 28 Mar | 680.50 | 46.05 | 5.8 | 33.27 | 27 | 13 | 108 |
| 27 Mar | 688.50 | 38.4 | -7.9 | 31.78 | 64 | 10 | 94 |
| 26 Mar | 680.45 | 46.55 | 7.7 | 32.24 | 145 | 18 | 83 |
| 25 Mar | 695.20 | 38.9 | 6.8 | 34.25 | 160 | 4 | 65 |
| 24 Mar | 706.00 | 32.4 | -4.1 | 34.58 | 124 | 55 | 62 |
| 21 Mar | 695.90 | 36.5 | -1 | 31.36 | 11 | 3 | 6 |
| 20 Mar | 694.30 | 37.5 | 0.25 | 31.13 | 3 | 2 | 2 |
| 19 Mar | 697.55 | 37.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 674.80 | 37.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 655.55 | 37.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 658.10 | 37.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 668.70 | 37.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 674.10 | 37.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 647.10 | 37.25 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 667.05 | 37.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 665.30 | 37.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 661.35 | 37.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 643.30 | 37.25 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 647.30 | 37.25 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 635.55 | 37.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 673.70 | 37.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 694.90 | 37.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 690.15 | 37.25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 672.10 | 37.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 674.75 | 37.25 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 673.30 | 37.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 680.05 | 37.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 709.10 | 37.25 | 0 | 0.25 | 0 | 0 | 0 |
| 10 Feb | 730.95 | 37.25 | 0 | 2.16 | 0 | 0 | 0 |
| 7 Feb | 757.45 | 0 | 0 | 4.33 | 0 | 0 | 0 |
| 6 Feb | 764.05 | 0 | 0 | 4.81 | 0 | 0 | 0 |
| 4 Feb | 762.20 | 0 | 0 | 4.73 | 0 | 0 | 0 |
| 3 Feb | 748.65 | 0 | 0 | 3.61 | 0 | 0 | 0 |
| 1 Feb | 760.65 | 0 | 0 | 4.14 | 0 | 0 | 0 |
For Dlf Limited - strike price 720 expiring on 24APR2025
Delta for 720 PE is 0.00
Historical price for 720 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 612.85. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 98.15, which was -14.25 lower than the previous day. The implied volatity was 58.63, the open interest changed by -4 which decreased total open position to 100
On 7 Apr DLF was trading at 608.05. The strike last trading price was 111.9, which was 44.4 higher than the previous day. The implied volatity was 56.27, the open interest changed by -2 which decreased total open position to 103
On 4 Apr DLF was trading at 653.95. The strike last trading price was 68.05, which was 24.2 higher than the previous day. The implied volatity was 40.39, the open interest changed by -5 which decreased total open position to 104
On 3 Apr DLF was trading at 680.05. The strike last trading price was 43.85, which was -15.7 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 109
On 2 Apr DLF was trading at 683.15. The strike last trading price was 60, which was 0.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 60, which was 15.05 higher than the previous day. The implied volatity was 36.42, the open interest changed by 1 which increased total open position to 109
On 28 Mar DLF was trading at 680.50. The strike last trading price was 46.05, which was 5.8 higher than the previous day. The implied volatity was 33.27, the open interest changed by 13 which increased total open position to 108
On 27 Mar DLF was trading at 688.50. The strike last trading price was 38.4, which was -7.9 lower than the previous day. The implied volatity was 31.78, the open interest changed by 10 which increased total open position to 94
On 26 Mar DLF was trading at 680.45. The strike last trading price was 46.55, which was 7.7 higher than the previous day. The implied volatity was 32.24, the open interest changed by 18 which increased total open position to 83
On 25 Mar DLF was trading at 695.20. The strike last trading price was 38.9, which was 6.8 higher than the previous day. The implied volatity was 34.25, the open interest changed by 4 which increased total open position to 65
On 24 Mar DLF was trading at 706.00. The strike last trading price was 32.4, which was -4.1 lower than the previous day. The implied volatity was 34.58, the open interest changed by 55 which increased total open position to 62
On 21 Mar DLF was trading at 695.90. The strike last trading price was 36.5, which was -1 lower than the previous day. The implied volatity was 31.36, the open interest changed by 3 which increased total open position to 6
On 20 Mar DLF was trading at 694.30. The strike last trading price was 37.5, which was 0.25 higher than the previous day. The implied volatity was 31.13, the open interest changed by 2 which increased total open position to 2
On 19 Mar DLF was trading at 697.55. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DLF was trading at 655.55. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 668.70. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 647.10. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DLF was trading at 667.05. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 665.30. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 643.30. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 673.70. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 694.90. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 690.15. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 672.10. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 674.75. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DLF was trading at 673.30. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 680.05. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 709.10. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 730.95. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DLF was trading at 757.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 764.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 762.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 748.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 760.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
