DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.20
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 623.60 | 2.3 | -0.2 | 44.47 | 2,545 | -293 | 3,510 | |||
| 9 Apr | 612.85 | 2.4 | -1.3 | 46.30 | 2,849 | 296 | 3,811 | |||
| 8 Apr | 621.55 | 3.9 | -0.1 | 45.79 | 4,288 | -427 | 3,508 | |||
| 7 Apr | 608.05 | 3.95 | -2.25 | 51.90 | 4,986 | 16 | 3,940 | |||
| 4 Apr | 653.95 | 6.1 | -7.55 | 32.96 | 3,701 | 870 | 3,921 | |||
| 3 Apr | 680.05 | 13.8 | -1.75 | 31.61 | 3,457 | 170 | 3,053 | |||
| 2 Apr | 683.15 | 14.85 | 5.15 | 31.65 | 3,601 | -13 | 2,881 | |||
| 1 Apr | 663.10 | 9.7 | -6.65 | 33.07 | 4,216 | 733 | 2,895 | |||
| 28 Mar | 680.50 | 16.05 | -5.75 | 30.30 | 3,136 | 550 | 2,162 | |||
| 27 Mar | 688.50 | 22.35 | 2.6 | 31.76 | 2,274 | 270 | 1,608 | |||
| 26 Mar | 680.45 | 19.5 | -7.05 | 34.15 | 2,075 | 343 | 1,336 | |||
| 25 Mar | 695.20 | 25.95 | -6.4 | 33.00 | 1,184 | 146 | 993 | |||
| 24 Mar | 706.00 | 33 | 5.25 | 32.35 | 3,279 | 187 | 845 | |||
| 21 Mar | 695.90 | 28.4 | 1.65 | 32.16 | 1,399 | 114 | 657 | |||
| 20 Mar | 694.30 | 26.55 | -2.1 | 31.20 | 663 | 17 | 541 | |||
| 19 Mar | 697.55 | 28 | 8.7 | 30.20 | 890 | 255 | 535 | |||
| 18 Mar | 674.80 | 20 | 5.6 | 31.44 | 490 | 3 | 276 | |||
| 17 Mar | 655.55 | 14.6 | -0.25 | 33.80 | 198 | 120 | 273 | |||
| 13 Mar | 658.10 | 15 | -2.7 | 31.62 | 181 | 40 | 155 | |||
| 12 Mar | 668.70 | 17.6 | -4.2 | 29.46 | 160 | 46 | 110 | |||
| 11 Mar | 674.10 | 21.8 | 3.75 | 31.67 | 101 | 0 | 63 | |||
| 10 Mar | 647.10 | 18.05 | -2.5 | 40.04 | 10 | -1 | 63 | |||
| 7 Mar | 667.05 | 20.5 | 0.65 | 32.48 | 84 | 34 | 64 | |||
| 6 Mar | 665.30 | 19.25 | 5.6 | 30.68 | 2 | 1 | 30 | |||
| 5 Mar | 661.35 | 13.65 | -1.4 | 25.40 | 6 | -1 | 28 | |||
| 4 Mar | 643.30 | 15.05 | 0.05 | 34.48 | 8 | 1 | 24 | |||
| 3 Mar | 647.30 | 15.45 | 4.95 | 32.82 | 33 | 11 | 14 | |||
| 28 Feb | 635.55 | 10.5 | -80.75 | 29.87 | 3 | 2 | 2 | |||
| 24 Feb | 673.70 | 91.25 | 0 | 1.70 | 0 | 0 | 0 | |||
| 20 Feb | 694.90 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 690.15 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 672.10 | 91.25 | 0 | 1.57 | 0 | 0 | 0 | |||
| 17 Feb | 674.75 | 91.25 | 0 | 1.32 | 0 | 0 | 0 | |||
| 14 Feb | 673.30 | 91.25 | 0 | 1.32 | 0 | 0 | 0 | |||
| 12 Feb | 680.05 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||
| 11 Feb | 709.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 730.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 757.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 764.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 762.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 748.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 760.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dlf Limited - strike price 700 expiring on 24APR2025
Delta for 700 CE is 0.10
Historical price for 700 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was 44.47, the open interest changed by -293 which decreased total open position to 3510
On 9 Apr DLF was trading at 612.85. The strike last trading price was 2.4, which was -1.3 lower than the previous day. The implied volatity was 46.30, the open interest changed by 296 which increased total open position to 3811
On 8 Apr DLF was trading at 621.55. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was 45.79, the open interest changed by -427 which decreased total open position to 3508
On 7 Apr DLF was trading at 608.05. The strike last trading price was 3.95, which was -2.25 lower than the previous day. The implied volatity was 51.90, the open interest changed by 16 which increased total open position to 3940
On 4 Apr DLF was trading at 653.95. The strike last trading price was 6.1, which was -7.55 lower than the previous day. The implied volatity was 32.96, the open interest changed by 870 which increased total open position to 3921
On 3 Apr DLF was trading at 680.05. The strike last trading price was 13.8, which was -1.75 lower than the previous day. The implied volatity was 31.61, the open interest changed by 170 which increased total open position to 3053
On 2 Apr DLF was trading at 683.15. The strike last trading price was 14.85, which was 5.15 higher than the previous day. The implied volatity was 31.65, the open interest changed by -13 which decreased total open position to 2881
On 1 Apr DLF was trading at 663.10. The strike last trading price was 9.7, which was -6.65 lower than the previous day. The implied volatity was 33.07, the open interest changed by 733 which increased total open position to 2895
On 28 Mar DLF was trading at 680.50. The strike last trading price was 16.05, which was -5.75 lower than the previous day. The implied volatity was 30.30, the open interest changed by 550 which increased total open position to 2162
On 27 Mar DLF was trading at 688.50. The strike last trading price was 22.35, which was 2.6 higher than the previous day. The implied volatity was 31.76, the open interest changed by 270 which increased total open position to 1608
On 26 Mar DLF was trading at 680.45. The strike last trading price was 19.5, which was -7.05 lower than the previous day. The implied volatity was 34.15, the open interest changed by 343 which increased total open position to 1336
On 25 Mar DLF was trading at 695.20. The strike last trading price was 25.95, which was -6.4 lower than the previous day. The implied volatity was 33.00, the open interest changed by 146 which increased total open position to 993
On 24 Mar DLF was trading at 706.00. The strike last trading price was 33, which was 5.25 higher than the previous day. The implied volatity was 32.35, the open interest changed by 187 which increased total open position to 845
On 21 Mar DLF was trading at 695.90. The strike last trading price was 28.4, which was 1.65 higher than the previous day. The implied volatity was 32.16, the open interest changed by 114 which increased total open position to 657
On 20 Mar DLF was trading at 694.30. The strike last trading price was 26.55, which was -2.1 lower than the previous day. The implied volatity was 31.20, the open interest changed by 17 which increased total open position to 541
On 19 Mar DLF was trading at 697.55. The strike last trading price was 28, which was 8.7 higher than the previous day. The implied volatity was 30.20, the open interest changed by 255 which increased total open position to 535
On 18 Mar DLF was trading at 674.80. The strike last trading price was 20, which was 5.6 higher than the previous day. The implied volatity was 31.44, the open interest changed by 3 which increased total open position to 276
On 17 Mar DLF was trading at 655.55. The strike last trading price was 14.6, which was -0.25 lower than the previous day. The implied volatity was 33.80, the open interest changed by 120 which increased total open position to 273
On 13 Mar DLF was trading at 658.10. The strike last trading price was 15, which was -2.7 lower than the previous day. The implied volatity was 31.62, the open interest changed by 40 which increased total open position to 155
On 12 Mar DLF was trading at 668.70. The strike last trading price was 17.6, which was -4.2 lower than the previous day. The implied volatity was 29.46, the open interest changed by 46 which increased total open position to 110
On 11 Mar DLF was trading at 674.10. The strike last trading price was 21.8, which was 3.75 higher than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 63
On 10 Mar DLF was trading at 647.10. The strike last trading price was 18.05, which was -2.5 lower than the previous day. The implied volatity was 40.04, the open interest changed by -1 which decreased total open position to 63
On 7 Mar DLF was trading at 667.05. The strike last trading price was 20.5, which was 0.65 higher than the previous day. The implied volatity was 32.48, the open interest changed by 34 which increased total open position to 64
On 6 Mar DLF was trading at 665.30. The strike last trading price was 19.25, which was 5.6 higher than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 30
On 5 Mar DLF was trading at 661.35. The strike last trading price was 13.65, which was -1.4 lower than the previous day. The implied volatity was 25.40, the open interest changed by -1 which decreased total open position to 28
On 4 Mar DLF was trading at 643.30. The strike last trading price was 15.05, which was 0.05 higher than the previous day. The implied volatity was 34.48, the open interest changed by 1 which increased total open position to 24
On 3 Mar DLF was trading at 647.30. The strike last trading price was 15.45, which was 4.95 higher than the previous day. The implied volatity was 32.82, the open interest changed by 11 which increased total open position to 14
On 28 Feb DLF was trading at 635.55. The strike last trading price was 10.5, which was -80.75 lower than the previous day. The implied volatity was 29.87, the open interest changed by 2 which increased total open position to 2
On 24 Feb DLF was trading at 673.70. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 694.90. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 690.15. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 672.10. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 674.75. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DLF was trading at 673.30. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 680.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 709.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 730.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DLF was trading at 757.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 764.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 762.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 748.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 760.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.21
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 76.8 | -10.55 | 45.39 | 48 | -18 | 755 |
| 9 Apr | 612.85 | 87.75 | 8.25 | 51.66 | 27 | 6 | 774 |
| 8 Apr | 621.55 | 79.5 | -13.2 | 54.26 | 84 | -18 | 768 |
| 7 Apr | 608.05 | 93 | 41.85 | 53.02 | 156 | -23 | 788 |
| 4 Apr | 653.95 | 52.1 | 22 | 40.49 | 261 | -50 | 811 |
| 3 Apr | 680.05 | 29.75 | 0.3 | 31.63 | 370 | 58 | 861 |
| 2 Apr | 683.15 | 29.9 | -13.45 | 32.43 | 270 | 20 | 802 |
| 1 Apr | 663.10 | 43.15 | 11.7 | 33.68 | 338 | 2 | 782 |
| 28 Mar | 680.50 | 32.25 | 3.85 | 32.53 | 895 | 177 | 780 |
| 27 Mar | 688.50 | 26.85 | -6.1 | 32.41 | 678 | 63 | 604 |
| 26 Mar | 680.45 | 33.35 | 5.85 | 32.47 | 1,068 | 92 | 541 |
| 25 Mar | 695.20 | 27.75 | 5.7 | 34.68 | 793 | 14 | 451 |
| 24 Mar | 706.00 | 21.6 | -3.9 | 33.62 | 955 | 218 | 436 |
| 21 Mar | 695.90 | 24.8 | -2.65 | 30.72 | 397 | 107 | 217 |
| 20 Mar | 694.30 | 27.5 | 1.4 | 31.94 | 105 | 21 | 110 |
| 19 Mar | 697.55 | 26.5 | -14.05 | 32.35 | 102 | 76 | 88 |
| 18 Mar | 674.80 | 40.55 | -12.15 | 36.58 | 19 | 11 | 12 |
| 17 Mar | 655.55 | 52.7 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 658.10 | 52.7 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 668.70 | 52.7 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 674.10 | 52.7 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 647.10 | 52.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 667.05 | 52.7 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 665.30 | 52.7 | 0 | 0.00 | 0 | 1 | 0 |
| 5 Mar | 661.35 | 52.7 | 23.15 | 36.87 | 1 | 0 | 0 |
| 4 Mar | 643.30 | 29.55 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 647.30 | 29.55 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 635.55 | 29.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 673.70 | 29.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 694.90 | 29.55 | 0 | 0.38 | 0 | 0 | 0 |
| 19 Feb | 690.15 | 29.55 | 0 | 0.27 | 0 | 0 | 0 |
| 18 Feb | 672.10 | 29.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 674.75 | 29.55 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 673.30 | 29.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 680.05 | 29.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 709.10 | 29.55 | 0 | 2.19 | 0 | 0 | 0 |
| 10 Feb | 730.95 | 29.55 | 0 | 4.17 | 0 | 0 | 0 |
| 7 Feb | 757.45 | 29.55 | 0 | 5.92 | 0 | 0 | 0 |
| 6 Feb | 764.05 | 29.55 | 0 | 6.99 | 0 | 0 | 0 |
| 4 Feb | 762.20 | 29.55 | 0 | 6.28 | 0 | 0 | 0 |
| 3 Feb | 748.65 | 29.55 | 0 | 4.71 | 0 | 0 | 0 |
| 1 Feb | 760.65 | 29.55 | 0 | 5.53 | 0 | 0 | 0 |
For Dlf Limited - strike price 700 expiring on 24APR2025
Delta for 700 PE is -0.90
Historical price for 700 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 76.8, which was -10.55 lower than the previous day. The implied volatity was 45.39, the open interest changed by -18 which decreased total open position to 755
On 9 Apr DLF was trading at 612.85. The strike last trading price was 87.75, which was 8.25 higher than the previous day. The implied volatity was 51.66, the open interest changed by 6 which increased total open position to 774
On 8 Apr DLF was trading at 621.55. The strike last trading price was 79.5, which was -13.2 lower than the previous day. The implied volatity was 54.26, the open interest changed by -18 which decreased total open position to 768
On 7 Apr DLF was trading at 608.05. The strike last trading price was 93, which was 41.85 higher than the previous day. The implied volatity was 53.02, the open interest changed by -23 which decreased total open position to 788
On 4 Apr DLF was trading at 653.95. The strike last trading price was 52.1, which was 22 higher than the previous day. The implied volatity was 40.49, the open interest changed by -50 which decreased total open position to 811
On 3 Apr DLF was trading at 680.05. The strike last trading price was 29.75, which was 0.3 higher than the previous day. The implied volatity was 31.63, the open interest changed by 58 which increased total open position to 861
On 2 Apr DLF was trading at 683.15. The strike last trading price was 29.9, which was -13.45 lower than the previous day. The implied volatity was 32.43, the open interest changed by 20 which increased total open position to 802
On 1 Apr DLF was trading at 663.10. The strike last trading price was 43.15, which was 11.7 higher than the previous day. The implied volatity was 33.68, the open interest changed by 2 which increased total open position to 782
On 28 Mar DLF was trading at 680.50. The strike last trading price was 32.25, which was 3.85 higher than the previous day. The implied volatity was 32.53, the open interest changed by 177 which increased total open position to 780
On 27 Mar DLF was trading at 688.50. The strike last trading price was 26.85, which was -6.1 lower than the previous day. The implied volatity was 32.41, the open interest changed by 63 which increased total open position to 604
On 26 Mar DLF was trading at 680.45. The strike last trading price was 33.35, which was 5.85 higher than the previous day. The implied volatity was 32.47, the open interest changed by 92 which increased total open position to 541
On 25 Mar DLF was trading at 695.20. The strike last trading price was 27.75, which was 5.7 higher than the previous day. The implied volatity was 34.68, the open interest changed by 14 which increased total open position to 451
On 24 Mar DLF was trading at 706.00. The strike last trading price was 21.6, which was -3.9 lower than the previous day. The implied volatity was 33.62, the open interest changed by 218 which increased total open position to 436
On 21 Mar DLF was trading at 695.90. The strike last trading price was 24.8, which was -2.65 lower than the previous day. The implied volatity was 30.72, the open interest changed by 107 which increased total open position to 217
On 20 Mar DLF was trading at 694.30. The strike last trading price was 27.5, which was 1.4 higher than the previous day. The implied volatity was 31.94, the open interest changed by 21 which increased total open position to 110
On 19 Mar DLF was trading at 697.55. The strike last trading price was 26.5, which was -14.05 lower than the previous day. The implied volatity was 32.35, the open interest changed by 76 which increased total open position to 88
On 18 Mar DLF was trading at 674.80. The strike last trading price was 40.55, which was -12.15 lower than the previous day. The implied volatity was 36.58, the open interest changed by 11 which increased total open position to 12
On 17 Mar DLF was trading at 655.55. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 668.70. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 647.10. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DLF was trading at 667.05. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 665.30. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 52.7, which was 23.15 higher than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 643.30. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DLF was trading at 647.30. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DLF was trading at 635.55. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 673.70. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 694.90. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 690.15. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 672.10. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 674.75. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DLF was trading at 673.30. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 680.05. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 709.10. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 730.95. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DLF was trading at 757.45. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 764.05. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 762.20. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 748.65. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 760.65. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
