DLF
Dlf Limited
Historical option data for DLF
21 Nov 2024 04:10 PM IST
| DLF 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.95 | 68.85 | -105.55 | - | 1 | 0 | 0 | |||
| 20 Nov | 763.15 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 763.15 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 759.60 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 762.70 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 748.55 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 764.85 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 777.50 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 786.00 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 803.40 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 828.20 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 799.05 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 789.90 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 819.85 | 174.4 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 680 expiring on 28NOV2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 21 Nov DLF was trading at 773.95. The strike last trading price was 68.85, which was -105.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DLF was trading at 777.50. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DLF was trading at 789.90. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DLF was trading at 819.85. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.08
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.95 | 0.8 | 0.10 | 53.69 | 468 | -12 | 207 |
| 20 Nov | 763.15 | 0.7 | 0.00 | 40.81 | 102 | -14 | 220 |
| 19 Nov | 763.15 | 0.7 | -0.30 | 40.81 | 102 | -13 | 220 |
| 18 Nov | 759.60 | 1 | -0.05 | 42.00 | 205 | 4 | 233 |
| 14 Nov | 762.70 | 1.05 | -0.95 | 36.60 | 348 | 52 | 230 |
| 13 Nov | 748.55 | 2 | 0.70 | 36.76 | 662 | 46 | 182 |
| 12 Nov | 764.85 | 1.3 | 0.40 | 36.14 | 123 | 25 | 142 |
| 11 Nov | 777.50 | 0.9 | 0.10 | 36.71 | 62 | -9 | 118 |
| 8 Nov | 786.00 | 0.8 | 0.05 | 34.77 | 76 | 25 | 128 |
| 7 Nov | 803.40 | 0.75 | -0.20 | 38.13 | 102 | -17 | 103 |
| 6 Nov | 828.20 | 0.95 | -1.15 | 44.06 | 349 | -39 | 117 |
| 5 Nov | 799.05 | 2.1 | -0.85 | 43.01 | 352 | 92 | 157 |
| 4 Nov | 789.90 | 2.95 | -7.30 | 44.07 | 128 | 59 | 59 |
| 31 Oct | 819.85 | 10.25 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 680 expiring on 28NOV2024
Delta for 680 PE is -0.03
Historical price for 680 PE is as follows
On 21 Nov DLF was trading at 773.95. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 53.69, the open interest changed by -12 which decreased total open position to 207
On 20 Nov DLF was trading at 763.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 40.81, the open interest changed by -14 which decreased total open position to 220
On 19 Nov DLF was trading at 763.15. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 40.81, the open interest changed by -13 which decreased total open position to 220
On 18 Nov DLF was trading at 759.60. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 42.00, the open interest changed by 4 which increased total open position to 233
On 14 Nov DLF was trading at 762.70. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 36.60, the open interest changed by 52 which increased total open position to 230
On 13 Nov DLF was trading at 748.55. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was 36.76, the open interest changed by 46 which increased total open position to 182
On 12 Nov DLF was trading at 764.85. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was 36.14, the open interest changed by 25 which increased total open position to 142
On 11 Nov DLF was trading at 777.50. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 36.71, the open interest changed by -9 which decreased total open position to 118
On 8 Nov DLF was trading at 786.00. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 34.77, the open interest changed by 25 which increased total open position to 128
On 7 Nov DLF was trading at 803.40. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 38.13, the open interest changed by -17 which decreased total open position to 103
On 6 Nov DLF was trading at 828.20. The strike last trading price was 0.95, which was -1.15 lower than the previous day. The implied volatity was 44.06, the open interest changed by -39 which decreased total open position to 117
On 5 Nov DLF was trading at 799.05. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 43.01, the open interest changed by 92 which increased total open position to 157
On 4 Nov DLF was trading at 789.90. The strike last trading price was 2.95, which was -7.30 lower than the previous day. The implied volatity was 44.07, the open interest changed by 59 which increased total open position to 59
On 31 Oct DLF was trading at 819.85. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
