DLF
Dlf Limited
Historical option data for DLF
14 Nov 2024 04:10 PM IST
| DLF 28NOV2024 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 762.70 | 263.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 748.55 | 263.4 | 263.40 | - | 0 | 0 | 0 | |||
| 12 Nov | 764.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 777.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 786.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 803.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 828.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 799.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 789.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 819.85 | 0 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 670 expiring on 28NOV2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 14 Nov DLF was trading at 762.70. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 263.4, which was 263.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DLF was trading at 777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DLF was trading at 789.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DLF was trading at 819.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 28NOV2024 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.12
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 762.70 | 0.9 | -0.10 | 39.10 | 102 | 50 | 50 |
| 13 Nov | 748.55 | 1 | 1.00 | 15.56 | 0 | 0 | 0 |
| 12 Nov | 764.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 777.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 786.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 803.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 828.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 799.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 789.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 819.85 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 670 expiring on 28NOV2024
Delta for 670 PE is -0.04
Historical price for 670 PE is as follows
On 14 Nov DLF was trading at 762.70. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 39.10, the open interest changed by 50 which increased total open position to 50
On 13 Nov DLF was trading at 748.55. The strike last trading price was 1, which was 1.00 higher than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DLF was trading at 777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DLF was trading at 789.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DLF was trading at 819.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
