`
Related Pages for DLF
[--[65.84.65.76]--]
DLF
Dlf Limited
773.95 10.80 (1.42%)

Back to Option Chain

Historical option data for DLF

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DLF 28NOV2024 660 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.95 125 0.00 0.00 0 0 0
20 Nov 763.15 125 0.00 0.00 0 0 0
19 Nov 763.15 125 0.00 0.00 0 0 0
18 Nov 759.60 125 0.00 0.00 0 0 0
14 Nov 762.70 125 0.00 0.00 0 0 0
13 Nov 748.55 125 0.00 0.00 0 0 0
12 Nov 764.85 125 0.00 0.00 0 0 0
11 Nov 777.50 125 0.00 0.00 0 0 0
8 Nov 786.00 125 0.00 0.00 0 0 0
7 Nov 803.40 125 0.00 0.00 0 0 0
6 Nov 828.20 125 0.00 0.00 0 1 0
5 Nov 799.05 125 -66.25 - 1 0 0
4 Nov 789.90 191.25 0.00 - 0 0 0
31 Oct 819.85 191.25 - 0 0 0

For Dlf Limited - strike price 660 expiring on 28NOV2024

Delta for 660 CE is 0.00

Historical price for 660 CE is as follows

On 21 Nov DLF was trading at 773.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov DLF was trading at 763.15. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov DLF was trading at 763.15. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DLF was trading at 759.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov DLF was trading at 762.70. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DLF was trading at 748.55. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DLF was trading at 764.85. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DLF was trading at 777.50. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DLF was trading at 786.00. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DLF was trading at 803.40. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DLF was trading at 828.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov DLF was trading at 799.05. The strike last trading price was 125, which was -66.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov DLF was trading at 789.90. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct DLF was trading at 819.85. The strike last trading price was 191.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


DLF 28NOV2024 660 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.95 0.75 0.25 - 110 -9 158
20 Nov 763.15 0.5 0.00 46.81 53 -23 167
19 Nov 763.15 0.5 -0.15 46.81 53 -23 167
18 Nov 759.60 0.65 0.05 46.89 27 -2 189
14 Nov 762.70 0.6 -0.60 39.78 95 26 193
13 Nov 748.55 1.2 0.65 40.05 272 68 172
12 Nov 764.85 0.55 -0.05 36.98 18 -7 108
11 Nov 777.50 0.6 -0.15 40.26 28 -5 116
8 Nov 786.00 0.75 0.15 40.12 27 -13 121
7 Nov 803.40 0.6 -0.10 42.11 41 -1 134
6 Nov 828.20 0.7 -0.90 47.13 210 -16 141
5 Nov 799.05 1.6 -0.45 46.46 368 72 157
4 Nov 789.90 2.05 0.75 46.50 147 77 84
31 Oct 819.85 1.3 - 7 6 6

For Dlf Limited - strike price 660 expiring on 28NOV2024

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 21 Nov DLF was trading at 773.95. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 158


On 20 Nov DLF was trading at 763.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 46.81, the open interest changed by -23 which decreased total open position to 167


On 19 Nov DLF was trading at 763.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 46.81, the open interest changed by -23 which decreased total open position to 167


On 18 Nov DLF was trading at 759.60. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 46.89, the open interest changed by -2 which decreased total open position to 189


On 14 Nov DLF was trading at 762.70. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 39.78, the open interest changed by 26 which increased total open position to 193


On 13 Nov DLF was trading at 748.55. The strike last trading price was 1.2, which was 0.65 higher than the previous day. The implied volatity was 40.05, the open interest changed by 68 which increased total open position to 172


On 12 Nov DLF was trading at 764.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 36.98, the open interest changed by -7 which decreased total open position to 108


On 11 Nov DLF was trading at 777.50. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 40.26, the open interest changed by -5 which decreased total open position to 116


On 8 Nov DLF was trading at 786.00. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 40.12, the open interest changed by -13 which decreased total open position to 121


On 7 Nov DLF was trading at 803.40. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 42.11, the open interest changed by -1 which decreased total open position to 134


On 6 Nov DLF was trading at 828.20. The strike last trading price was 0.7, which was -0.90 lower than the previous day. The implied volatity was 47.13, the open interest changed by -16 which decreased total open position to 141


On 5 Nov DLF was trading at 799.05. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 46.46, the open interest changed by 72 which increased total open position to 157


On 4 Nov DLF was trading at 789.90. The strike last trading price was 2.05, which was 0.75 higher than the previous day. The implied volatity was 46.50, the open interest changed by 77 which increased total open position to 84


On 31 Oct DLF was trading at 819.85. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to