DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.37
Theta: -0.59
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 623.60 | 6.4 | -0.45 | 39.05 | 1,627 | -25 | 1,431 | |||
| 9 Apr | 612.85 | 6.85 | -2.85 | 43.55 | 1,849 | 357 | 1,456 | |||
| 8 Apr | 621.55 | 10 | 0.35 | 42.71 | 1,636 | 209 | 1,098 | |||
| 7 Apr | 608.05 | 9.6 | -8.55 | 50.35 | 1,750 | 152 | 892 | |||
| 4 Apr | 653.95 | 18.35 | -16.15 | 32.08 | 2,762 | 450 | 735 | |||
| 3 Apr | 680.05 | 34.8 | -2.35 | 32.45 | 178 | -13 | 276 | |||
| 2 Apr | 683.15 | 35.9 | 10.75 | 31.95 | 1,123 | -126 | 288 | |||
| 1 Apr | 663.10 | 25.3 | -12.05 | 33.06 | 1,261 | 165 | 415 | |||
| 28 Mar | 680.50 | 37.05 | -8.8 | 30.76 | 28 | 16 | 250 | |||
| 27 Mar | 688.50 | 46.65 | 5.05 | 33.42 | 159 | 34 | 232 | |||
| 26 Mar | 680.45 | 40.6 | -9.7 | 35.38 | 249 | 147 | 198 | |||
| 25 Mar | 695.20 | 49.65 | -9.85 | 32.93 | 23 | 6 | 51 | |||
| 24 Mar | 706.00 | 60.4 | -6.6 | 33.71 | 40 | 20 | 45 | |||
| 21 Mar | 695.90 | 67 | 19 | 50.17 | 1 | 0 | 25 | |||
| 20 Mar | 694.30 | 48 | 0 | 0.00 | 0 | 2 | 0 | |||
| 19 Mar | 697.55 | 48 | 9.6 | 22.94 | 15 | 2 | 25 | |||
| 18 Mar | 674.80 | 38.4 | 8.35 | 29.58 | 38 | -10 | 23 | |||
| 17 Mar | 655.55 | 30.05 | -4.95 | 33.84 | 26 | 15 | 32 | |||
| 13 Mar | 658.10 | 35 | -1 | 36.59 | 1 | 0 | 17 | |||
| 12 Mar | 668.70 | 36 | 0 | 29.51 | 13 | 0 | 17 | |||
| 11 Mar | 674.10 | 36 | 3 | 25.53 | 20 | 6 | 18 | |||
| 10 Mar | 647.10 | 33 | -4.4 | 41.15 | 8 | 0 | 11 | |||
| 7 Mar | 667.05 | 37.5 | 2.5 | 31.83 | 5 | 3 | 11 | |||
| 6 Mar | 665.30 | 35 | 0 | 0.00 | 0 | 6 | 0 | |||
| 5 Mar | 661.35 | 35 | 9.05 | 29.01 | 8 | 6 | 8 | |||
| 4 Mar | 643.30 | 25.95 | 4.95 | 31.81 | 2 | 1 | 2 | |||
| 3 Mar | 647.30 | 21 | -1.05 | 23.93 | 1 | 0 | 1 | |||
| 28 Feb | 635.55 | 22.05 | -96.45 | 29.60 | 1 | 0 | 0 | |||
| 27 Feb | 642.40 | 118.5 | 0 | 1.17 | 0 | 0 | 0 | |||
| 26 Feb | 656.80 | 118.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 656.80 | 118.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 673.70 | 118.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 686.25 | 118.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 694.90 | 118.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 690.15 | 118.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 672.10 | 118.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 674.75 | 118.5 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 673.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 680.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 709.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 730.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 757.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 748.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dlf Limited - strike price 660 expiring on 24APR2025
Delta for 660 CE is 0.24
Historical price for 660 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 6.4, which was -0.45 lower than the previous day. The implied volatity was 39.05, the open interest changed by -25 which decreased total open position to 1431
On 9 Apr DLF was trading at 612.85. The strike last trading price was 6.85, which was -2.85 lower than the previous day. The implied volatity was 43.55, the open interest changed by 357 which increased total open position to 1456
On 8 Apr DLF was trading at 621.55. The strike last trading price was 10, which was 0.35 higher than the previous day. The implied volatity was 42.71, the open interest changed by 209 which increased total open position to 1098
On 7 Apr DLF was trading at 608.05. The strike last trading price was 9.6, which was -8.55 lower than the previous day. The implied volatity was 50.35, the open interest changed by 152 which increased total open position to 892
On 4 Apr DLF was trading at 653.95. The strike last trading price was 18.35, which was -16.15 lower than the previous day. The implied volatity was 32.08, the open interest changed by 450 which increased total open position to 735
On 3 Apr DLF was trading at 680.05. The strike last trading price was 34.8, which was -2.35 lower than the previous day. The implied volatity was 32.45, the open interest changed by -13 which decreased total open position to 276
On 2 Apr DLF was trading at 683.15. The strike last trading price was 35.9, which was 10.75 higher than the previous day. The implied volatity was 31.95, the open interest changed by -126 which decreased total open position to 288
On 1 Apr DLF was trading at 663.10. The strike last trading price was 25.3, which was -12.05 lower than the previous day. The implied volatity was 33.06, the open interest changed by 165 which increased total open position to 415
On 28 Mar DLF was trading at 680.50. The strike last trading price was 37.05, which was -8.8 lower than the previous day. The implied volatity was 30.76, the open interest changed by 16 which increased total open position to 250
On 27 Mar DLF was trading at 688.50. The strike last trading price was 46.65, which was 5.05 higher than the previous day. The implied volatity was 33.42, the open interest changed by 34 which increased total open position to 232
On 26 Mar DLF was trading at 680.45. The strike last trading price was 40.6, which was -9.7 lower than the previous day. The implied volatity was 35.38, the open interest changed by 147 which increased total open position to 198
On 25 Mar DLF was trading at 695.20. The strike last trading price was 49.65, which was -9.85 lower than the previous day. The implied volatity was 32.93, the open interest changed by 6 which increased total open position to 51
On 24 Mar DLF was trading at 706.00. The strike last trading price was 60.4, which was -6.6 lower than the previous day. The implied volatity was 33.71, the open interest changed by 20 which increased total open position to 45
On 21 Mar DLF was trading at 695.90. The strike last trading price was 67, which was 19 higher than the previous day. The implied volatity was 50.17, the open interest changed by 0 which decreased total open position to 25
On 20 Mar DLF was trading at 694.30. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Mar DLF was trading at 697.55. The strike last trading price was 48, which was 9.6 higher than the previous day. The implied volatity was 22.94, the open interest changed by 2 which increased total open position to 25
On 18 Mar DLF was trading at 674.80. The strike last trading price was 38.4, which was 8.35 higher than the previous day. The implied volatity was 29.58, the open interest changed by -10 which decreased total open position to 23
On 17 Mar DLF was trading at 655.55. The strike last trading price was 30.05, which was -4.95 lower than the previous day. The implied volatity was 33.84, the open interest changed by 15 which increased total open position to 32
On 13 Mar DLF was trading at 658.10. The strike last trading price was 35, which was -1 lower than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 17
On 12 Mar DLF was trading at 668.70. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 17
On 11 Mar DLF was trading at 674.10. The strike last trading price was 36, which was 3 higher than the previous day. The implied volatity was 25.53, the open interest changed by 6 which increased total open position to 18
On 10 Mar DLF was trading at 647.10. The strike last trading price was 33, which was -4.4 lower than the previous day. The implied volatity was 41.15, the open interest changed by 0 which decreased total open position to 11
On 7 Mar DLF was trading at 667.05. The strike last trading price was 37.5, which was 2.5 higher than the previous day. The implied volatity was 31.83, the open interest changed by 3 which increased total open position to 11
On 6 Mar DLF was trading at 665.30. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 35, which was 9.05 higher than the previous day. The implied volatity was 29.01, the open interest changed by 6 which increased total open position to 8
On 4 Mar DLF was trading at 643.30. The strike last trading price was 25.95, which was 4.95 higher than the previous day. The implied volatity was 31.81, the open interest changed by 1 which increased total open position to 2
On 3 Mar DLF was trading at 647.30. The strike last trading price was 21, which was -1.05 lower than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 1
On 28 Feb DLF was trading at 635.55. The strike last trading price was 22.05, which was -96.45 lower than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 642.40. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 656.80. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 656.80. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 673.70. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DLF was trading at 686.25. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 694.90. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 690.15. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 672.10. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 674.75. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DLF was trading at 673.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 680.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 709.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 730.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DLF was trading at 757.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 748.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.39
Theta: -0.53
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 42.9 | -9.2 | 44.42 | 94 | 31 | 524 |
| 9 Apr | 612.85 | 51.75 | 7.2 | 45.15 | 48 | -12 | 493 |
| 8 Apr | 621.55 | 43.25 | -15.1 | 43.01 | 113 | -8 | 505 |
| 7 Apr | 608.05 | 58.7 | 35.6 | 50.75 | 445 | -117 | 515 |
| 4 Apr | 653.95 | 22.9 | 11.8 | 35.28 | 2,024 | 38 | 641 |
| 3 Apr | 680.05 | 11.05 | -0.15 | 32.60 | 841 | 46 | 605 |
| 2 Apr | 683.15 | 11.65 | -7.7 | 33.60 | 1,196 | 13 | 559 |
| 1 Apr | 663.10 | 19 | 5.7 | 33.59 | 1,729 | 148 | 548 |
| 28 Mar | 680.50 | 13.5 | 1.25 | 33.14 | 591 | 166 | 400 |
| 27 Mar | 688.50 | 11.7 | -3.15 | 34.59 | 605 | 87 | 234 |
| 26 Mar | 680.45 | 15.1 | 2.85 | 34.05 | 252 | 30 | 148 |
| 25 Mar | 695.20 | 12.45 | 3.05 | 36.02 | 120 | -5 | 118 |
| 24 Mar | 706.00 | 9.25 | -1.6 | 35.29 | 225 | 12 | 124 |
| 21 Mar | 695.90 | 10.35 | -2.3 | 32.56 | 118 | 51 | 110 |
| 20 Mar | 694.30 | 12.65 | 1.6 | 33.72 | 7 | 1 | 57 |
| 19 Mar | 697.55 | 11.05 | -7.4 | 32.34 | 71 | 19 | 55 |
| 18 Mar | 674.80 | 18.35 | -10.35 | 33.80 | 25 | -2 | 36 |
| 17 Mar | 655.55 | 28.7 | 4.5 | 35.85 | 21 | 1 | 38 |
| 13 Mar | 658.10 | 24.2 | 2.2 | 30.33 | 1 | 0 | 36 |
| 12 Mar | 668.70 | 22 | 0 | 32.85 | 19 | 9 | 37 |
| 11 Mar | 674.10 | 22 | -7.9 | 34.60 | 14 | 7 | 29 |
| 10 Mar | 647.10 | 29.9 | 7.4 | 27.79 | 10 | 3 | 17 |
| 7 Mar | 667.05 | 22.5 | -5.85 | 30.20 | 5 | 2 | 14 |
| 6 Mar | 665.30 | 28.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 661.35 | 28.35 | -8.4 | 34.68 | 1 | 0 | 12 |
| 4 Mar | 643.30 | 36.75 | 0.7 | 32.81 | 4 | 0 | 11 |
| 3 Mar | 647.30 | 36.05 | -9.75 | 34.41 | 9 | 1 | 11 |
| 28 Feb | 635.55 | 45.8 | 15.2 | 36.87 | 8 | 1 | 10 |
| 27 Feb | 642.40 | 30.6 | 1.6 | 25.37 | 1 | 0 | 9 |
| 26 Feb | 656.80 | 29 | 9 | 31.07 | 9 | 7 | 8 |
| 25 Feb | 656.80 | 29 | 9 | 31.07 | 9 | 6 | 8 |
| 24 Feb | 673.70 | 20 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Feb | 686.25 | 20 | 2.5 | 31.16 | 1 | 0 | 1 |
| 20 Feb | 694.90 | 17.5 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 690.15 | 17.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 672.10 | 17.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 674.75 | 17.5 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Feb | 673.30 | 17.5 | 0 | 23.81 | 1 | 0 | 0 |
| 12 Feb | 680.05 | 17.5 | 0 | 3.11 | 0 | 0 | 0 |
| 11 Feb | 709.10 | 17.5 | 0 | 5.86 | 0 | 0 | 0 |
| 10 Feb | 730.95 | 17.5 | 0 | 7.49 | 0 | 0 | 0 |
| 7 Feb | 757.45 | 17.5 | 0 | 9.01 | 0 | 0 | 0 |
| 3 Feb | 748.65 | 17.5 | 0 | 8.28 | 0 | 0 | 0 |
For Dlf Limited - strike price 660 expiring on 24APR2025
Delta for 660 PE is -0.73
Historical price for 660 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 42.9, which was -9.2 lower than the previous day. The implied volatity was 44.42, the open interest changed by 31 which increased total open position to 524
On 9 Apr DLF was trading at 612.85. The strike last trading price was 51.75, which was 7.2 higher than the previous day. The implied volatity was 45.15, the open interest changed by -12 which decreased total open position to 493
On 8 Apr DLF was trading at 621.55. The strike last trading price was 43.25, which was -15.1 lower than the previous day. The implied volatity was 43.01, the open interest changed by -8 which decreased total open position to 505
On 7 Apr DLF was trading at 608.05. The strike last trading price was 58.7, which was 35.6 higher than the previous day. The implied volatity was 50.75, the open interest changed by -117 which decreased total open position to 515
On 4 Apr DLF was trading at 653.95. The strike last trading price was 22.9, which was 11.8 higher than the previous day. The implied volatity was 35.28, the open interest changed by 38 which increased total open position to 641
On 3 Apr DLF was trading at 680.05. The strike last trading price was 11.05, which was -0.15 lower than the previous day. The implied volatity was 32.60, the open interest changed by 46 which increased total open position to 605
On 2 Apr DLF was trading at 683.15. The strike last trading price was 11.65, which was -7.7 lower than the previous day. The implied volatity was 33.60, the open interest changed by 13 which increased total open position to 559
On 1 Apr DLF was trading at 663.10. The strike last trading price was 19, which was 5.7 higher than the previous day. The implied volatity was 33.59, the open interest changed by 148 which increased total open position to 548
On 28 Mar DLF was trading at 680.50. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was 33.14, the open interest changed by 166 which increased total open position to 400
On 27 Mar DLF was trading at 688.50. The strike last trading price was 11.7, which was -3.15 lower than the previous day. The implied volatity was 34.59, the open interest changed by 87 which increased total open position to 234
On 26 Mar DLF was trading at 680.45. The strike last trading price was 15.1, which was 2.85 higher than the previous day. The implied volatity was 34.05, the open interest changed by 30 which increased total open position to 148
On 25 Mar DLF was trading at 695.20. The strike last trading price was 12.45, which was 3.05 higher than the previous day. The implied volatity was 36.02, the open interest changed by -5 which decreased total open position to 118
On 24 Mar DLF was trading at 706.00. The strike last trading price was 9.25, which was -1.6 lower than the previous day. The implied volatity was 35.29, the open interest changed by 12 which increased total open position to 124
On 21 Mar DLF was trading at 695.90. The strike last trading price was 10.35, which was -2.3 lower than the previous day. The implied volatity was 32.56, the open interest changed by 51 which increased total open position to 110
On 20 Mar DLF was trading at 694.30. The strike last trading price was 12.65, which was 1.6 higher than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 57
On 19 Mar DLF was trading at 697.55. The strike last trading price was 11.05, which was -7.4 lower than the previous day. The implied volatity was 32.34, the open interest changed by 19 which increased total open position to 55
On 18 Mar DLF was trading at 674.80. The strike last trading price was 18.35, which was -10.35 lower than the previous day. The implied volatity was 33.80, the open interest changed by -2 which decreased total open position to 36
On 17 Mar DLF was trading at 655.55. The strike last trading price was 28.7, which was 4.5 higher than the previous day. The implied volatity was 35.85, the open interest changed by 1 which increased total open position to 38
On 13 Mar DLF was trading at 658.10. The strike last trading price was 24.2, which was 2.2 higher than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 36
On 12 Mar DLF was trading at 668.70. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 32.85, the open interest changed by 9 which increased total open position to 37
On 11 Mar DLF was trading at 674.10. The strike last trading price was 22, which was -7.9 lower than the previous day. The implied volatity was 34.60, the open interest changed by 7 which increased total open position to 29
On 10 Mar DLF was trading at 647.10. The strike last trading price was 29.9, which was 7.4 higher than the previous day. The implied volatity was 27.79, the open interest changed by 3 which increased total open position to 17
On 7 Mar DLF was trading at 667.05. The strike last trading price was 22.5, which was -5.85 lower than the previous day. The implied volatity was 30.20, the open interest changed by 2 which increased total open position to 14
On 6 Mar DLF was trading at 665.30. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 28.35, which was -8.4 lower than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 12
On 4 Mar DLF was trading at 643.30. The strike last trading price was 36.75, which was 0.7 higher than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 11
On 3 Mar DLF was trading at 647.30. The strike last trading price was 36.05, which was -9.75 lower than the previous day. The implied volatity was 34.41, the open interest changed by 1 which increased total open position to 11
On 28 Feb DLF was trading at 635.55. The strike last trading price was 45.8, which was 15.2 higher than the previous day. The implied volatity was 36.87, the open interest changed by 1 which increased total open position to 10
On 27 Feb DLF was trading at 642.40. The strike last trading price was 30.6, which was 1.6 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 9
On 26 Feb DLF was trading at 656.80. The strike last trading price was 29, which was 9 higher than the previous day. The implied volatity was 31.07, the open interest changed by 7 which increased total open position to 8
On 25 Feb DLF was trading at 656.80. The strike last trading price was 29, which was 9 higher than the previous day. The implied volatity was 31.07, the open interest changed by 6 which increased total open position to 8
On 24 Feb DLF was trading at 673.70. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb DLF was trading at 686.25. The strike last trading price was 20, which was 2.5 higher than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 1
On 20 Feb DLF was trading at 694.90. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 690.15. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 672.10. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 674.75. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb DLF was trading at 673.30. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 680.05. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 709.10. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 730.95. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DLF was trading at 757.45. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 748.65. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
