DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.40
Theta: -1.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 623.60 | 48.35 | 10.5 | 59.55 | 7 | 4 | 16 | |||
| 9 Apr | 612.85 | 38.7 | -6.65 | 49.19 | 15 | 6 | 12 | |||
| 8 Apr | 621.55 | 45.85 | 7.3 | 45.68 | 11 | 1 | 6 | |||
| 7 Apr | 608.05 | 38.55 | -35.95 | 52.35 | 14 | 4 | 4 | |||
| 4 Apr | 653.95 | 74.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 680.05 | 74.5 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 683.15 | 74.5 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 663.10 | 74.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 680.50 | 74.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 688.50 | 74.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 680.45 | 74.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 695.20 | 74.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 706.00 | 74.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 674.80 | 74.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 658.10 | 74.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 674.10 | 74.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 661.35 | 74.5 | 0 | - | 0 | 0 | 0 | |||
For Dlf Limited - strike price 590 expiring on 24APR2025
Delta for 590 CE is 0.72
Historical price for 590 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 48.35, which was 10.5 higher than the previous day. The implied volatity was 59.55, the open interest changed by 4 which increased total open position to 16
On 9 Apr DLF was trading at 612.85. The strike last trading price was 38.7, which was -6.65 lower than the previous day. The implied volatity was 49.19, the open interest changed by 6 which increased total open position to 12
On 8 Apr DLF was trading at 621.55. The strike last trading price was 45.85, which was 7.3 higher than the previous day. The implied volatity was 45.68, the open interest changed by 1 which increased total open position to 6
On 7 Apr DLF was trading at 608.05. The strike last trading price was 38.55, which was -35.95 lower than the previous day. The implied volatity was 52.35, the open interest changed by 4 which increased total open position to 4
On 4 Apr DLF was trading at 653.95. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DLF was trading at 680.05. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DLF was trading at 680.50. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 688.50. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DLF was trading at 695.20. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DLF was trading at 706.00. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.36
Theta: -0.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 7.3 | -5.9 | 44.42 | 408 | -29 | 181 |
| 9 Apr | 612.85 | 13.3 | 2.3 | 49.24 | 481 | 38 | 212 |
| 8 Apr | 621.55 | 10.25 | -9.1 | 48.03 | 774 | 38 | 176 |
| 7 Apr | 608.05 | 18.9 | 15.75 | 54.57 | 831 | 39 | 135 |
| 4 Apr | 653.95 | 3.1 | 1.65 | 38.47 | 103 | 11 | 97 |
| 3 Apr | 680.05 | 1.45 | -0.35 | 39.07 | 51 | 5 | 88 |
| 2 Apr | 683.15 | 1.8 | -1.2 | 40.44 | 75 | 6 | 81 |
| 1 Apr | 663.10 | 3.1 | 0.55 | 39.02 | 135 | 21 | 75 |
| 28 Mar | 680.50 | 2.55 | -0.3 | 39.62 | 136 | 26 | 54 |
| 27 Mar | 688.50 | 2.85 | -0.05 | 43.08 | 33 | 5 | 22 |
| 26 Mar | 680.45 | 2.95 | -12.7 | 39.52 | 57 | 14 | 14 |
| 25 Mar | 695.20 | 15.65 | 0 | 15.66 | 0 | 0 | 0 |
| 24 Mar | 706.00 | 15.65 | 0 | 16.59 | 0 | 0 | 0 |
| 18 Mar | 674.80 | 15.65 | 0 | 12.21 | 0 | 0 | 0 |
| 13 Mar | 658.10 | 15.65 | 0 | 9.73 | 0 | 0 | 0 |
| 11 Mar | 674.10 | 15.65 | 0 | 11.20 | 0 | 0 | 0 |
| 5 Mar | 661.35 | 15.65 | 0 | 9.74 | 0 | 0 | 0 |
For Dlf Limited - strike price 590 expiring on 24APR2025
Delta for 590 PE is -0.23
Historical price for 590 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 7.3, which was -5.9 lower than the previous day. The implied volatity was 44.42, the open interest changed by -29 which decreased total open position to 181
On 9 Apr DLF was trading at 612.85. The strike last trading price was 13.3, which was 2.3 higher than the previous day. The implied volatity was 49.24, the open interest changed by 38 which increased total open position to 212
On 8 Apr DLF was trading at 621.55. The strike last trading price was 10.25, which was -9.1 lower than the previous day. The implied volatity was 48.03, the open interest changed by 38 which increased total open position to 176
On 7 Apr DLF was trading at 608.05. The strike last trading price was 18.9, which was 15.75 higher than the previous day. The implied volatity was 54.57, the open interest changed by 39 which increased total open position to 135
On 4 Apr DLF was trading at 653.95. The strike last trading price was 3.1, which was 1.65 higher than the previous day. The implied volatity was 38.47, the open interest changed by 11 which increased total open position to 97
On 3 Apr DLF was trading at 680.05. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 39.07, the open interest changed by 5 which increased total open position to 88
On 2 Apr DLF was trading at 683.15. The strike last trading price was 1.8, which was -1.2 lower than the previous day. The implied volatity was 40.44, the open interest changed by 6 which increased total open position to 81
On 1 Apr DLF was trading at 663.10. The strike last trading price was 3.1, which was 0.55 higher than the previous day. The implied volatity was 39.02, the open interest changed by 21 which increased total open position to 75
On 28 Mar DLF was trading at 680.50. The strike last trading price was 2.55, which was -0.3 lower than the previous day. The implied volatity was 39.62, the open interest changed by 26 which increased total open position to 54
On 27 Mar DLF was trading at 688.50. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was 43.08, the open interest changed by 5 which increased total open position to 22
On 26 Mar DLF was trading at 680.45. The strike last trading price was 2.95, which was -12.7 lower than the previous day. The implied volatity was 39.52, the open interest changed by 14 which increased total open position to 14
On 25 Mar DLF was trading at 695.20. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DLF was trading at 706.00. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 11.20, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 661.35. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
