DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.24
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 623.60 | 58.5 | 11.05 | 44.00 | 28 | 2 | 16 | |||
| 9 Apr | 612.85 | 47.45 | -13 | 31.56 | 2 | 0 | 14 | |||
| 8 Apr | 621.55 | 60.45 | 4 | 42.78 | 6 | 3 | 14 | |||
| 7 Apr | 608.05 | 56.45 | -32.75 | 63.55 | 16 | 11 | 11 | |||
| 4 Apr | 653.95 | 89.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 680.05 | 89.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 683.15 | 89.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 663.10 | 89.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 680.50 | 89.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 688.50 | 89.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 680.45 | 89.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 695.20 | 89.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 706.00 | 89.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 674.80 | 89.2 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 658.10 | 89.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 674.10 | 89.2 | 0 | - | 0 | 0 | 0 | |||
For Dlf Limited - strike price 570 expiring on 24APR2025
Delta for 570 CE is 0.88
Historical price for 570 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 58.5, which was 11.05 higher than the previous day. The implied volatity was 44.00, the open interest changed by 2 which increased total open position to 16
On 9 Apr DLF was trading at 612.85. The strike last trading price was 47.45, which was -13 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 14
On 8 Apr DLF was trading at 621.55. The strike last trading price was 60.45, which was 4 higher than the previous day. The implied volatity was 42.78, the open interest changed by 3 which increased total open position to 14
On 7 Apr DLF was trading at 608.05. The strike last trading price was 56.45, which was -32.75 lower than the previous day. The implied volatity was 63.55, the open interest changed by 11 which increased total open position to 11
On 4 Apr DLF was trading at 653.95. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DLF was trading at 680.05. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DLF was trading at 680.50. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 688.50. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DLF was trading at 695.20. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DLF was trading at 706.00. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.26
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 3.9 | -4.25 | 46.53 | 243 | 20 | 197 |
| 9 Apr | 612.85 | 8.35 | 1.45 | 51.72 | 469 | -13 | 181 |
| 8 Apr | 621.55 | 6.5 | -6.7 | 50.97 | 440 | 34 | 196 |
| 7 Apr | 608.05 | 13 | 11.4 | 57.15 | 710 | 88 | 162 |
| 4 Apr | 653.95 | 1.75 | 0.85 | 40.99 | 98 | 24 | 73 |
| 3 Apr | 680.05 | 0.9 | -0.15 | 42.25 | 41 | -1 | 54 |
| 2 Apr | 683.15 | 1.05 | -0.7 | 42.85 | 111 | 10 | 52 |
| 1 Apr | 663.10 | 1.75 | 0.1 | 40.98 | 89 | 33 | 42 |
| 28 Mar | 680.50 | 1.65 | -0.05 | 42.29 | 25 | 9 | 9 |
| 27 Mar | 688.50 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 680.45 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 695.20 | 1.7 | -8.85 | 43.55 | 4 | 2 | 2 |
| 24 Mar | 706.00 | 10.55 | 0 | 19.48 | 0 | 0 | 0 |
| 18 Mar | 674.80 | 10.55 | 0 | 15.24 | 0 | 0 | 0 |
| 13 Mar | 658.10 | 10.55 | 0 | 12.00 | 0 | 0 | 0 |
| 11 Mar | 674.10 | 10.55 | 0 | 13.28 | 0 | 0 | 0 |
For Dlf Limited - strike price 570 expiring on 24APR2025
Delta for 570 PE is -0.14
Historical price for 570 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 3.9, which was -4.25 lower than the previous day. The implied volatity was 46.53, the open interest changed by 20 which increased total open position to 197
On 9 Apr DLF was trading at 612.85. The strike last trading price was 8.35, which was 1.45 higher than the previous day. The implied volatity was 51.72, the open interest changed by -13 which decreased total open position to 181
On 8 Apr DLF was trading at 621.55. The strike last trading price was 6.5, which was -6.7 lower than the previous day. The implied volatity was 50.97, the open interest changed by 34 which increased total open position to 196
On 7 Apr DLF was trading at 608.05. The strike last trading price was 13, which was 11.4 higher than the previous day. The implied volatity was 57.15, the open interest changed by 88 which increased total open position to 162
On 4 Apr DLF was trading at 653.95. The strike last trading price was 1.75, which was 0.85 higher than the previous day. The implied volatity was 40.99, the open interest changed by 24 which increased total open position to 73
On 3 Apr DLF was trading at 680.05. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 42.25, the open interest changed by -1 which decreased total open position to 54
On 2 Apr DLF was trading at 683.15. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 42.85, the open interest changed by 10 which increased total open position to 52
On 1 Apr DLF was trading at 663.10. The strike last trading price was 1.75, which was 0.1 higher than the previous day. The implied volatity was 40.98, the open interest changed by 33 which increased total open position to 42
On 28 Mar DLF was trading at 680.50. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 42.29, the open interest changed by 9 which increased total open position to 9
On 27 Mar DLF was trading at 688.50. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DLF was trading at 695.20. The strike last trading price was 1.7, which was -8.85 lower than the previous day. The implied volatity was 43.55, the open interest changed by 2 which increased total open position to 2
On 24 Mar DLF was trading at 706.00. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 19.48, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 674.80. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 15.24, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 658.10. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 12.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 674.10. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 0
