DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 623.60 | 239.75 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 612.85 | 239.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 621.55 | 239.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 608.05 | 239.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 653.95 | 239.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 683.15 | 239.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 663.10 | 239.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 680.50 | 239.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 688.50 | 239.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 680.45 | 239.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 695.20 | 239.75 | 0 | - | 0 | 0 | 0 | |||
For Dlf Limited - strike price 520 expiring on 24APR2025
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 612.85. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 608.05. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DLF was trading at 653.95. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DLF was trading at 680.50. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 688.50. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DLF was trading at 695.20. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.08
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 0.8 | -1.65 | 53.97 | 63 | -1 | 152 |
| 9 Apr | 612.85 | 2.7 | 0.6 | 60.65 | 101 | -2 | 154 |
| 8 Apr | 621.55 | 1.95 | -3.3 | 58.66 | 278 | 32 | 156 |
| 7 Apr | 608.05 | 4.95 | 4.4 | 65.20 | 395 | 100 | 126 |
| 4 Apr | 653.95 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 683.15 | 0.55 | -0.15 | 54.30 | 1 | 0 | 26 |
| 1 Apr | 663.10 | 0.7 | 0.1 | 50.52 | 27 | 24 | 26 |
| 28 Mar | 680.50 | 0.6 | 0 | 49.57 | 1 | 0 | 2 |
| 27 Mar | 688.50 | 0.6 | 0 | 0.00 | 0 | -1 | 0 |
| 26 Mar | 680.45 | 0.6 | -0.35 | 47.99 | 1 | 0 | 3 |
| 25 Mar | 695.20 | 0.95 | -3.05 | - | 5 | 2 | 3 |
For Dlf Limited - strike price 520 expiring on 24APR2025
Delta for 520 PE is -0.03
Historical price for 520 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 0.8, which was -1.65 lower than the previous day. The implied volatity was 53.97, the open interest changed by -1 which decreased total open position to 152
On 9 Apr DLF was trading at 612.85. The strike last trading price was 2.7, which was 0.6 higher than the previous day. The implied volatity was 60.65, the open interest changed by -2 which decreased total open position to 154
On 8 Apr DLF was trading at 621.55. The strike last trading price was 1.95, which was -3.3 lower than the previous day. The implied volatity was 58.66, the open interest changed by 32 which increased total open position to 156
On 7 Apr DLF was trading at 608.05. The strike last trading price was 4.95, which was 4.4 higher than the previous day. The implied volatity was 65.20, the open interest changed by 100 which increased total open position to 126
On 4 Apr DLF was trading at 653.95. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 54.30, the open interest changed by 0 which decreased total open position to 26
On 1 Apr DLF was trading at 663.10. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 50.52, the open interest changed by 24 which increased total open position to 26
On 28 Mar DLF was trading at 680.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 49.57, the open interest changed by 0 which decreased total open position to 2
On 27 Mar DLF was trading at 688.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 47.99, the open interest changed by 0 which decreased total open position to 3
On 25 Mar DLF was trading at 695.20. The strike last trading price was 0.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
