DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 623.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 612.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 621.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 608.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 653.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 683.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 663.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 688.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 680.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dlf Limited - strike price 510 expiring on 24APR2025
Delta for 510 CE is 0.00
Historical price for 510 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 612.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 608.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DLF was trading at 653.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 688.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 612.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 621.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 608.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 653.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 683.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 663.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 688.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 680.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dlf Limited - strike price 510 expiring on 24APR2025
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 612.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 608.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DLF was trading at 653.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 688.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
