DLF
Dlf Limited
Historical option data for DLF
11 Apr 2025 04:10 PM IST
| DLF 24APR2025 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 623.60 | 253.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 612.85 | 253.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 621.55 | 253.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 608.05 | 253.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 653.95 | 253.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 683.15 | 253.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 663.10 | 253.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 688.50 | 253.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 680.45 | 253.9 | 0 | - | 0 | 0 | 0 | |||
For Dlf Limited - strike price 500 expiring on 24APR2025
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 253.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 612.85. The strike last trading price was 253.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 621.55. The strike last trading price was 253.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 608.05. The strike last trading price was 253.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DLF was trading at 653.95. The strike last trading price was 253.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 683.15. The strike last trading price was 253.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 663.10. The strike last trading price was 253.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 688.50. The strike last trading price was 253.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DLF was trading at 680.45. The strike last trading price was 253.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 24APR2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 623.60 | 0.6 | -1.15 | - | 148 | -64 | 183 |
| 9 Apr | 612.85 | 1.8 | 0.35 | 65.15 | 117 | 6 | 257 |
| 8 Apr | 621.55 | 1.35 | -2.3 | - | 501 | 8 | 244 |
| 7 Apr | 608.05 | 3.4 | 3 | 69.09 | 797 | 217 | 235 |
| 4 Apr | 653.95 | 0.4 | 0 | 53.12 | 3 | 1 | 18 |
| 2 Apr | 683.15 | 0.4 | -0.25 | - | 2 | 0 | 17 |
| 1 Apr | 663.10 | 0.65 | -0.1 | - | 2 | 16 | 16 |
| 27 Mar | 688.50 | 0.75 | 0 | - | 9 | 2 | 12 |
| 26 Mar | 680.45 | 0.75 | 0.15 | - | 14 | 10 | 10 |
For Dlf Limited - strike price 500 expiring on 24APR2025
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 11 Apr DLF was trading at 623.60. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 183
On 9 Apr DLF was trading at 612.85. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was 65.15, the open interest changed by 6 which increased total open position to 257
On 8 Apr DLF was trading at 621.55. The strike last trading price was 1.35, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 244
On 7 Apr DLF was trading at 608.05. The strike last trading price was 3.4, which was 3 higher than the previous day. The implied volatity was 69.09, the open interest changed by 217 which increased total open position to 235
On 4 Apr DLF was trading at 653.95. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 53.12, the open interest changed by 1 which increased total open position to 18
On 2 Apr DLF was trading at 683.15. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr DLF was trading at 663.10. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16
On 27 Mar DLF was trading at 688.50. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12
On 26 Mar DLF was trading at 680.45. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
