DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
27 Jun 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 27 Jun | 11760.80 | 2012.7 | 230.95 | - | 1,600 | -400 | 6,300 | |||
| 26 Jun | 11398.05 | 1781.75 | - | 500 | -400 | 6,600 | ||||
| 25 Jun | 11684.25 | 1960 | - | 300 | -100 | 7,000 | ||||
| 24 Jun | 11605.15 | 1925 | - | 1,300 | -500 | 7,100 | ||||
| 21 Jun | 11539.10 | 1799.45 | - | 100 | 0 | 7,700 | ||||
| 20 Jun | 11485.40 | 1710.40 | - | 0 | -200 | 0 | ||||
| 19 Jun | 11336.35 | 1710.40 | - | 500 | -200 | 7,700 | ||||
| 18 Jun | 11546.85 | 1860.30 | - | 900 | -800 | 8,000 | ||||
| 14 Jun | 11242.85 | 1400.00 | - | 2,300 | -1,400 | 8,800 | ||||
| 13 Jun | 10855.70 | 1198.00 | - | 4,600 | -1,500 | 10,200 | ||||
| 12 Jun | 10317.50 | 693.45 | - | 5,300 | -2,700 | 11,800 | ||||
| 11 Jun | 10140.50 | 586.45 | - | 2,700 | -1,100 | 14,600 | ||||
| 10 Jun | 10085.55 | 560.65 | - | 9,200 | -3,900 | 15,700 | ||||
| 7 Jun | 9985.10 | 535.10 | - | 58,100 | -16,800 | 19,800 | ||||
| 6 Jun | 9762.00 | 439.95 | - | 2,98,600 | 17,900 | 36,600 | ||||
| 5 Jun | 9470.30 | 271.00 | - | 39,200 | 2,400 | 18,700 | ||||
| 4 Jun | 8851.40 | 189.20 | - | 1,00,300 | 4,700 | 16,300 | ||||
| 3 Jun | 9886.00 | 521.10 | - | 1,50,500 | 2,400 | 11,600 | ||||
| 31 May | 9396.35 | 341.85 | - | 41,800 | 5,000 | 9,300 | ||||
| 30 May | 9308.00 | 326.45 | - | 9,300 | 2,500 | 4,300 | ||||
| 29 May | 9238.70 | 323.00 | - | 4,000 | 900 | 1,800 | ||||
| 28 May | 9097.15 | 282.15 | - | 600 | 100 | 1,000 | ||||
| 27 May | 9264.70 | 371.70 | - | 300 | 200 | 800 | ||||
| 24 May | 9298.20 | 410.00 | - | 1,600 | 700 | 900 | ||||
|
|
||||||||||
| 23 May | 9226.60 | 360.00 | - | 200 | 0 | 100 | ||||
| 22 May | 9285.70 | 393.00 | - | 100 | 0 | 0 | ||||
| 21 May | 9124.40 | 128.55 | - | 0 | 0 | 0 | ||||
| 18 May | 8948.85 | 128.55 | - | 0 | 0 | 0 | ||||
| 17 May | 8938.40 | 128.55 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 9700 expiring on 27JUN2024
Delta for 9700 CE is -
Historical price for 9700 CE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 2012.7, which was 230.95 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6300
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1781.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6600
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1960, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 7000
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 1925, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7100
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1799.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1710.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1710.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7700
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1860.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8000
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 8800
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10200
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 693.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 11800
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 586.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 14600
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 560.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 15700
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 535.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 19800
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 439.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17900 which increased total open position to 36600
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 271.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 18700
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 189.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 16300
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 521.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11600
On 31 May DIXON was trading at 9396.35. The strike last trading price was 341.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9300
On 30 May DIXON was trading at 9308.00. The strike last trading price was 326.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4300
On 29 May DIXON was trading at 9238.70. The strike last trading price was 323.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 28 May DIXON was trading at 9097.15. The strike last trading price was 282.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1000
On 27 May DIXON was trading at 9264.70. The strike last trading price was 371.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 24 May DIXON was trading at 9298.20. The strike last trading price was 410.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 900
On 23 May DIXON was trading at 9226.60. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 22 May DIXON was trading at 9285.70. The strike last trading price was 393.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIXON was trading at 9124.40. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIXON was trading at 8948.85. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May DIXON was trading at 8938.40. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 27 Jun | 11760.80 | 0.25 | -0.95 | - | 8,600 | -6,700 | 9,800 |
| 26 Jun | 11398.05 | 1.2 | - | 3,800 | -1,000 | 16,600 | |
| 25 Jun | 11684.25 | 1.65 | - | 2,700 | -1,100 | 17,600 | |
| 24 Jun | 11605.15 | 4.65 | - | 1,500 | -1,000 | 18,700 | |
| 21 Jun | 11539.10 | 6.00 | - | 5,900 | -2,200 | 19,700 | |
| 20 Jun | 11485.40 | 7.05 | - | 12,800 | -3,000 | 22,000 | |
| 19 Jun | 11336.35 | 12.55 | - | 13,500 | -700 | 25,000 | |
| 18 Jun | 11546.85 | 11.85 | - | 24,500 | 700 | 25,800 | |
| 14 Jun | 11242.85 | 18.30 | - | 81,700 | -5,800 | 25,100 | |
| 13 Jun | 10855.70 | 23.45 | - | 1,03,800 | 4,700 | 30,900 | |
| 12 Jun | 10317.50 | 76.00 | - | 57,000 | -1,100 | 26,200 | |
| 11 Jun | 10140.50 | 121.00 | - | 33,000 | 1,000 | 27,500 | |
| 10 Jun | 10085.55 | 149.65 | - | 51,500 | 3,000 | 26,400 | |
| 7 Jun | 9985.10 | 210.00 | - | 70,600 | 9,400 | 23,600 | |
| 6 Jun | 9762.00 | 282.00 | - | 58,600 | 5,100 | 14,200 | |
| 5 Jun | 9470.30 | 540.00 | - | 1,900 | -700 | 9,100 | |
| 4 Jun | 8851.40 | 892.30 | - | 74,900 | -2,500 | 9,800 | |
| 3 Jun | 9886.00 | 284.00 | - | 54,500 | 12,300 | 12,300 | |
| 31 May | 9396.35 | 1613.50 | - | 0 | 0 | 0 | |
| 30 May | 9308.00 | 1613.50 | - | 0 | 0 | 0 | |
| 29 May | 9238.70 | 1613.50 | - | 0 | 0 | 0 | |
| 28 May | 9097.15 | 1613.50 | - | 0 | 0 | 0 | |
| 27 May | 9264.70 | 1613.50 | - | 0 | 0 | 0 | |
| 24 May | 9298.20 | 1613.50 | - | 0 | 0 | 0 | |
| 23 May | 9226.60 | 1613.50 | - | 0 | 0 | 0 | |
| 22 May | 9285.70 | 1613.50 | - | 0 | 0 | 0 | |
| 21 May | 9124.40 | 1613.50 | - | 0 | 0 | 0 | |
| 18 May | 8948.85 | 1613.50 | - | 0 | 0 | 0 | |
| 17 May | 8938.40 | 1613.50 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 9700 expiring on 27JUN2024
Delta for 9700 PE is -
Historical price for 9700 PE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 0.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -6700 which decreased total open position to 9800
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 16600
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 17600
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18700
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 19700
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 22000
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 25000
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 25800
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 25100
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 30900
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 26200
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27500
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 149.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 26400
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 23600
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 282.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 14200
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 540.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9100
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 892.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 9800
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 284.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 12300
On 31 May DIXON was trading at 9396.35. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DIXON was trading at 9308.00. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIXON was trading at 9238.70. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DIXON was trading at 9097.15. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DIXON was trading at 9264.70. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DIXON was trading at 9298.20. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DIXON was trading at 9226.60. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIXON was trading at 9285.70. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIXON was trading at 9124.40. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIXON was trading at 8948.85. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May DIXON was trading at 8938.40. The strike last trading price was 1613.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0