DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
27 Jun 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 27 Jun | 11760.80 | 2404 | 410.00 | - | 200 | 0 | 17,700 | |||
| 26 Jun | 11398.05 | 1994 | - | 200 | -200 | 17,800 | ||||
| 25 Jun | 11684.25 | 2217.8 | - | 400 | -300 | 18,000 | ||||
| 24 Jun | 11605.15 | 2228.65 | - | 1,600 | -900 | 18,300 | ||||
| 21 Jun | 11539.10 | 2135.70 | - | 0 | -200 | 0 | ||||
| 20 Jun | 11485.40 | 2135.70 | - | 300 | -200 | 19,300 | ||||
| 19 Jun | 11336.35 | 1957.65 | - | 600 | -400 | 19,500 | ||||
| 18 Jun | 11546.85 | 1920.00 | - | 100 | -100 | 19,900 | ||||
| 14 Jun | 11242.85 | 1865.00 | - | 2,400 | -200 | 20,000 | ||||
| 13 Jun | 10855.70 | 1384.65 | - | 1,300 | -800 | 20,200 | ||||
| 12 Jun | 10317.50 | 862.50 | - | 1,100 | 300 | 20,700 | ||||
| 11 Jun | 10140.50 | 810.75 | - | 100 | 0 | 20,400 | ||||
| 10 Jun | 10085.55 | 807.00 | - | 3,500 | -900 | 20,400 | ||||
| 7 Jun | 9985.10 | 752.00 | - | 15,200 | -4,600 | 21,300 | ||||
| 6 Jun | 9762.00 | 610.00 | - | 51,400 | -900 | 25,900 | ||||
| 5 Jun | 9470.30 | 396.20 | - | 1,62,800 | 3,900 | 26,800 | ||||
| 4 Jun | 8851.40 | 267.85 | - | 50,600 | 600 | 22,900 | ||||
| 3 Jun | 9886.00 | 701.30 | - | 70,800 | -16,900 | 22,300 | ||||
| 31 May | 9396.35 | 460.80 | - | 2,31,800 | 29,000 | 40,400 | ||||
| 30 May | 9308.00 | 455.00 | - | 18,300 | 4,100 | 11,400 | ||||
| 29 May | 9238.70 | 441.50 | - | 6,900 | 1,100 | 7,300 | ||||
| 28 May | 9097.15 | 395.35 | - | 2,200 | 300 | 6,200 | ||||
| 27 May | 9264.70 | 509.95 | - | 3,300 | -300 | 5,900 | ||||
| 24 May | 9298.20 | 518.30 | - | 3,500 | 1,000 | 6,200 | ||||
| 23 May | 9226.60 | 490.40 | - | 700 | 0 | 5,300 | ||||
| 22 May | 9285.70 | 518.10 | - | 5,600 | 1,000 | 5,300 | ||||
|
|
||||||||||
| 21 May | 9124.40 | 441.35 | - | 2,300 | 1,000 | 4,300 | ||||
| 18 May | 8948.85 | 355.10 | - | 100 | 0 | 3,300 | ||||
| 17 May | 8938.40 | 358.35 | - | 8,300 | 3,000 | 3,200 | ||||
| 16 May | 8259.85 | 141.10 | - | 400 | 200 | 200 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 9400 expiring on 27JUN2024
Delta for 9400 CE is -
Historical price for 9400 CE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 2404, which was 410.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17700
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1994, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 17800
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2217.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 18000
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2228.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 18300
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 19300
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1957.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 19500
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1920.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 19900
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1865.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 20000
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1384.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 20200
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 862.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 20700
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 810.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 807.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 20400
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 752.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 21300
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 610.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 25900
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 396.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 26800
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 267.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22900
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 701.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 22300
On 31 May DIXON was trading at 9396.35. The strike last trading price was 460.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 40400
On 30 May DIXON was trading at 9308.00. The strike last trading price was 455.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 11400
On 29 May DIXON was trading at 9238.70. The strike last trading price was 441.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7300
On 28 May DIXON was trading at 9097.15. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6200
On 27 May DIXON was trading at 9264.70. The strike last trading price was 509.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5900
On 24 May DIXON was trading at 9298.20. The strike last trading price was 518.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6200
On 23 May DIXON was trading at 9226.60. The strike last trading price was 490.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 22 May DIXON was trading at 9285.70. The strike last trading price was 518.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5300
On 21 May DIXON was trading at 9124.40. The strike last trading price was 441.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4300
On 18 May DIXON was trading at 8948.85. The strike last trading price was 355.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 17 May DIXON was trading at 8938.40. The strike last trading price was 358.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3200
On 16 May DIXON was trading at 8259.85. The strike last trading price was 141.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 27 Jun | 11760.80 | 0.1 | -0.65 | - | 1,700 | -800 | 7,400 |
| 26 Jun | 11398.05 | 0.75 | - | 2,000 | -400 | 8,300 | |
| 25 Jun | 11684.25 | 1.45 | - | 2,500 | -800 | 8,700 | |
| 24 Jun | 11605.15 | 3.25 | - | 7,400 | -3,800 | 9,500 | |
| 21 Jun | 11539.10 | 4.00 | - | 5,700 | -300 | 13,400 | |
| 20 Jun | 11485.40 | 3.10 | - | 4,300 | -1,800 | 13,900 | |
| 19 Jun | 11336.35 | 7.30 | - | 7,300 | -2,700 | 15,700 | |
| 18 Jun | 11546.85 | 5.25 | - | 6,700 | -1,800 | 18,400 | |
| 14 Jun | 11242.85 | 13.55 | - | 39,900 | -14,400 | 20,200 | |
| 13 Jun | 10855.70 | 15.65 | - | 70,700 | 7,600 | 34,600 | |
| 12 Jun | 10317.50 | 41.55 | - | 24,300 | 2,300 | 27,000 | |
| 11 Jun | 10140.50 | 71.55 | - | 28,500 | 4,900 | 24,600 | |
| 10 Jun | 10085.55 | 90.25 | - | 69,900 | 5,500 | 19,600 | |
| 7 Jun | 9985.10 | 130.00 | - | 36,600 | -7,800 | 14,000 | |
| 6 Jun | 9762.00 | 176.10 | - | 62,600 | 1,900 | 21,800 | |
| 5 Jun | 9470.30 | 305.00 | - | 48,900 | 8,500 | 19,900 | |
| 4 Jun | 8851.40 | 707.40 | - | 60,500 | 400 | 11,400 | |
| 3 Jun | 9886.00 | 181.35 | - | 52,400 | 900 | 11,000 | |
| 31 May | 9396.35 | 415.00 | - | 41,300 | 7,500 | 10,200 | |
| 30 May | 9308.00 | 480.00 | - | 4,000 | 1,000 | 2,700 | |
| 29 May | 9238.70 | 518.00 | - | 700 | 100 | 1,700 | |
| 28 May | 9097.15 | 571.00 | - | 300 | -200 | 1,600 | |
| 27 May | 9264.70 | 500.00 | - | 1,800 | 1,000 | 1,800 | |
| 24 May | 9298.20 | 547.65 | - | 1,500 | 500 | 800 | |
| 23 May | 9226.60 | 560.00 | - | 100 | 0 | 200 | |
| 22 May | 9285.70 | 602.00 | - | 900 | 300 | 300 | |
| 21 May | 9124.40 | 1880.95 | - | 0 | 0 | 0 | |
| 18 May | 8948.85 | 1880.95 | - | 0 | 0 | 0 | |
| 17 May | 8938.40 | 1880.95 | - | 0 | 0 | 0 | |
| 16 May | 8259.85 | 1880.95 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 9400 expiring on 27JUN2024
Delta for 9400 PE is -
Historical price for 9400 PE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 0.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 7400
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8300
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8700
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 9500
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13400
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 13900
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 15700
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 18400
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 20200
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 34600
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 27000
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 24600
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 19600
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 14000
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 176.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 21800
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 305.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 19900
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 707.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11400
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11000
On 31 May DIXON was trading at 9396.35. The strike last trading price was 415.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10200
On 30 May DIXON was trading at 9308.00. The strike last trading price was 480.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2700
On 29 May DIXON was trading at 9238.70. The strike last trading price was 518.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1700
On 28 May DIXON was trading at 9097.15. The strike last trading price was 571.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1600
On 27 May DIXON was trading at 9264.70. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1800
On 24 May DIXON was trading at 9298.20. The strike last trading price was 547.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 800
On 23 May DIXON was trading at 9226.60. The strike last trading price was 560.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 22 May DIXON was trading at 9285.70. The strike last trading price was 602.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 21 May DIXON was trading at 9124.40. The strike last trading price was 1880.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIXON was trading at 8948.85. The strike last trading price was 1880.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May DIXON was trading at 8938.40. The strike last trading price was 1880.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DIXON was trading at 8259.85. The strike last trading price was 1880.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0