DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
27 Jun 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 27 Jun | 11760.80 | 3422.6 | 0.00 | - | 0 | -200 | 0 | |||
| 26 Jun | 11398.05 | 3422.6 | - | 400 | -100 | 400 | ||||
| 25 Jun | 11684.25 | 3494.8 | - | 100 | 0 | 500 | ||||
| 24 Jun | 11605.15 | 1055.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 1055.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 1055.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 1055.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 1055.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 1055.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 10855.70 | 1055.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 10317.50 | 1055.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10140.50 | 1055.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10085.55 | 1055.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 9985.10 | 1055.25 | - | 0 | -200 | 0 | ||||
| 6 Jun | 9762.00 | 1055.25 | - | 0 | -200 | 0 | ||||
| 5 Jun | 9470.30 | 1055.25 | - | 0 | -200 | 0 | ||||
| 4 Jun | 8851.40 | 1055.25 | - | 400 | -200 | 600 | ||||
| 3 Jun | 9886.00 | 1700.00 | - | 300 | -100 | 800 | ||||
| 31 May | 9396.35 | 1360.00 | - | 200 | -100 | 900 | ||||
| 30 May | 9308.00 | 1329.50 | - | 300 | 1,000 | 1,000 | ||||
| 29 May | 9238.70 | 1198.10 | - | 0 | 0 | 0 | ||||
| 28 May | 9097.15 | 1198.10 | - | 200 | 0 | 1,200 | ||||
| 27 May | 9264.70 | 1326.20 | - | 0 | 0 | 0 | ||||
| 24 May | 9298.20 | 1326.20 | - | 0 | 0 | 0 | ||||
| 23 May | 9226.60 | 1326.20 | - | 0 | 0 | 0 | ||||
| 22 May | 9285.70 | 1326.20 | - | 200 | 0 | 1,200 | ||||
| 21 May | 9124.40 | 1113.10 | - | 0 | 0 | 0 | ||||
| 18 May | 8948.85 | 1113.10 | - | 0 | -200 | 0 | ||||
| 17 May | 8938.40 | 1113.10 | - | 400 | -200 | 1,300 | ||||
| 16 May | 8259.85 | 572.00 | - | 1,300 | 200 | 1,500 | ||||
| 15 May | 8102.85 | 611.05 | - | 1,900 | 1,200 | 1,300 | ||||
| 14 May | 8065.45 | 612.25 | - | 200 | 100 | 100 | ||||
| 13 May | 8262.70 | 596.20 | - | 0 | 0 | 0 | ||||
| 10 May | 8418.55 | 596.20 | - | 0 | 0 | 0 | ||||
| 9 May | 8268.60 | 596.20 | - | 0 | 0 | 0 | ||||
| 8 May | 8412.15 | 596.20 | - | 0 | 0 | 0 | ||||
| 7 May | 8303.95 | 596.20 | - | 0 | 0 | 0 | ||||
| 6 May | 8414.40 | 596.20 | - | 0 | 0 | 0 | ||||
| 3 May | 8451.65 | 596.20 | - | 0 | 0 | 0 | ||||
| 2 May | 8410.30 | 596.20 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 8100 expiring on 27JUN2024
Delta for 8100 CE is -
Historical price for 8100 CE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 3422.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 3422.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 400
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 3494.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 1055.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 600
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 1700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 800
On 31 May DIXON was trading at 9396.35. The strike last trading price was 1360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 900
On 30 May DIXON was trading at 9308.00. The strike last trading price was 1329.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 29 May DIXON was trading at 9238.70. The strike last trading price was 1198.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DIXON was trading at 9097.15. The strike last trading price was 1198.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 27 May DIXON was trading at 9264.70. The strike last trading price was 1326.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DIXON was trading at 9298.20. The strike last trading price was 1326.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DIXON was trading at 9226.60. The strike last trading price was 1326.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIXON was trading at 9285.70. The strike last trading price was 1326.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 21 May DIXON was trading at 9124.40. The strike last trading price was 1113.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIXON was trading at 8948.85. The strike last trading price was 1113.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 17 May DIXON was trading at 8938.40. The strike last trading price was 1113.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1300
On 16 May DIXON was trading at 8259.85. The strike last trading price was 572.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1500
On 15 May DIXON was trading at 8102.85. The strike last trading price was 611.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1300
On 14 May DIXON was trading at 8065.45. The strike last trading price was 612.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 13 May DIXON was trading at 8262.70. The strike last trading price was 596.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May DIXON was trading at 8418.55. The strike last trading price was 596.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May DIXON was trading at 8268.60. The strike last trading price was 596.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May DIXON was trading at 8412.15. The strike last trading price was 596.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DIXON was trading at 8303.95. The strike last trading price was 596.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DIXON was trading at 8414.40. The strike last trading price was 596.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May DIXON was trading at 8451.65. The strike last trading price was 596.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May DIXON was trading at 8410.30. The strike last trading price was 596.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 27 Jun | 11760.80 | 0.05 | -4.45 | - | 300 | 0 | 1,200 |
| 26 Jun | 11398.05 | 4.5 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 4.5 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 4.5 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 4.50 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 4.50 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 4.50 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 4.50 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 4.50 | - | 100 | 0 | 1,200 | |
| 13 Jun | 10855.70 | 4.50 | - | 100 | 0 | 1,200 | |
| 12 Jun | 10317.50 | 8.05 | - | 0 | -600 | 0 | |
| 11 Jun | 10140.50 | 8.05 | - | 900 | -500 | 1,300 | |
| 10 Jun | 10085.55 | 12.10 | - | 1,000 | -300 | 1,800 | |
| 7 Jun | 9985.10 | 16.00 | - | 1,900 | -300 | 2,200 | |
| 6 Jun | 9762.00 | 27.90 | - | 7,700 | 800 | 2,500 | |
| 5 Jun | 9470.30 | 37.00 | - | 3,500 | 1,700 | 1,700 | |
| 4 Jun | 8851.40 | 57.65 | - | 0 | 200 | 0 | |
| 3 Jun | 9886.00 | 57.65 | - | 0 | 200 | 0 | |
| 31 May | 9396.35 | 57.65 | - | 500 | 200 | 600 | |
| 30 May | 9308.00 | 75.50 | - | 200 | 200 | 400 | |
| 29 May | 9238.70 | 79.25 | - | 300 | 100 | 200 | |
| 28 May | 9097.15 | 84.45 | - | 100 | 0 | 0 | |
| 27 May | 9264.70 | 501.25 | - | 0 | 0 | 0 | |
| 24 May | 9298.20 | 501.25 | - | 0 | 0 | 0 | |
| 23 May | 9226.60 | 501.25 | - | 0 | 0 | 0 | |
| 22 May | 9285.70 | 501.25 | - | 0 | 0 | 0 | |
| 21 May | 9124.40 | 501.25 | - | 0 | 0 | 0 | |
| 18 May | 8948.85 | 501.25 | - | 0 | 0 | 0 | |
| 17 May | 8938.40 | 501.25 | - | 0 | 0 | 0 | |
| 16 May | 8259.85 | 501.25 | - | 0 | 0 | 0 | |
| 15 May | 8102.85 | 501.25 | - | 0 | 0 | 0 | |
| 14 May | 8065.45 | 501.25 | - | 0 | 0 | 0 | |
| 13 May | 8262.70 | 501.25 | - | 0 | 0 | 0 | |
| 10 May | 8418.55 | 501.25 | - | 0 | 0 | 0 | |
| 9 May | 8268.60 | 501.25 | - | 0 | 0 | 0 | |
| 8 May | 8412.15 | 501.25 | - | 0 | 0 | 0 | |
| 7 May | 8303.95 | 501.25 | - | 0 | 0 | 0 | |
| 6 May | 8414.40 | 501.25 | - | 0 | 0 | 0 | |
| 3 May | 8451.65 | 501.25 | - | 0 | 0 | 0 | |
| 2 May | 8410.30 | 501.25 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 8100 expiring on 27JUN2024
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 0.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1300
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1800
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2200
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2500
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 31 May DIXON was trading at 9396.35. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 30 May DIXON was trading at 9308.00. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 29 May DIXON was trading at 9238.70. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 28 May DIXON was trading at 9097.15. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DIXON was trading at 9264.70. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DIXON was trading at 9298.20. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DIXON was trading at 9226.60. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIXON was trading at 9285.70. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIXON was trading at 9124.40. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIXON was trading at 8948.85. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May DIXON was trading at 8938.40. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DIXON was trading at 8259.85. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May DIXON was trading at 8102.85. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DIXON was trading at 8065.45. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May DIXON was trading at 8262.70. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May DIXON was trading at 8418.55. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May DIXON was trading at 8268.60. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May DIXON was trading at 8412.15. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DIXON was trading at 8303.95. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DIXON was trading at 8414.40. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May DIXON was trading at 8451.65. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May DIXON was trading at 8410.30. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0