DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
27 Jun 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 27 Jun | 11760.80 | 4346 | 2674.00 | - | 200 | -100 | 200 | |||
| 26 Jun | 11398.05 | 1672 | - | 0 | 0 | 300 | ||||
| 25 Jun | 11684.25 | 1672 | - | 0 | 0 | 300 | ||||
| 24 Jun | 11605.15 | 1672 | - | 0 | 0 | 300 | ||||
| 21 Jun | 11539.10 | 1672.00 | - | 0 | 0 | 300 | ||||
| 20 Jun | 11485.40 | 1672.00 | - | 0 | 0 | 300 | ||||
| 19 Jun | 11336.35 | 1672.00 | - | 0 | 0 | 300 | ||||
| 18 Jun | 11546.85 | 1672.00 | - | 0 | 300 | 300 | ||||
| 14 Jun | 11242.85 | 1672.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 1672.00 | - | 0 | 0 | 300 | ||||
| 12 Jun | 10317.50 | 1672.00 | - | 300 | 0 | 300 | ||||
| 11 Jun | 10140.50 | 1672.00 | - | 300 | 0 | 300 | ||||
| 10 Jun | 10085.55 | 1672.00 | - | 300 | 0 | 300 | ||||
| 7 Jun | 9985.10 | 1672.00 | - | 300 | 0 | 300 | ||||
| 6 Jun | 9762.00 | 1672.00 | - | 300 | 100 | 300 | ||||
| 5 Jun | 9470.30 | 1672.00 | - | 300 | -200 | 200 | ||||
| 4 Jun | 8851.40 | 2100.00 | - | 200 | 400 | 400 | ||||
| 3 Jun | 9886.00 | 2100.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 9396.35 | 2100.00 | - | 0 | 200 | 0 | ||||
| 30 May | 9308.00 | 2100.00 | - | 200 | 200 | 200 | ||||
| 29 May | 9238.70 | 1200.00 | - | 0 | 0 | 0 | ||||
| 28 May | 9097.15 | 1200.00 | - | 0 | 0 | 0 | ||||
| 27 May | 9264.70 | 1200.00 | - | 0 | 0 | 0 | ||||
| 24 May | 9298.20 | 1200.00 | - | 0 | 0 | 0 | ||||
| 23 May | 9226.60 | 1200.00 | - | 0 | 0 | 0 | ||||
| 22 May | 9285.70 | 1200.00 | - | 0 | 0 | 0 | ||||
| 21 May | 9124.40 | 1200.00 | - | 0 | 0 | 0 | ||||
| 18 May | 8948.85 | 1200.00 | - | 0 | 0 | 0 | ||||
| 17 May | 8938.40 | 1200.00 | - | 0 | 0 | 0 | ||||
| 16 May | 8259.85 | 1200.00 | - | 0 | 0 | 0 | ||||
| 15 May | 8102.85 | 1200.00 | - | 0 | 0 | 0 | ||||
| 14 May | 8065.45 | 1200.00 | - | 0 | 100 | 0 | ||||
| 13 May | 8262.70 | 1200.00 | - | 200 | 100 | 100 | ||||
| 10 May | 8418.55 | 810.65 | - | 0 | 0 | 0 | ||||
| 9 May | 8268.60 | 810.65 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 7200 expiring on 27JUN2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 4346, which was 2674.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 200
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1672, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1672, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 1672, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 1672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 200
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 2100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 2100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DIXON was trading at 9396.35. The strike last trading price was 2100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 May DIXON was trading at 9308.00. The strike last trading price was 2100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 29 May DIXON was trading at 9238.70. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DIXON was trading at 9097.15. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DIXON was trading at 9264.70. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DIXON was trading at 9298.20. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DIXON was trading at 9226.60. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIXON was trading at 9285.70. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIXON was trading at 9124.40. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIXON was trading at 8948.85. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May DIXON was trading at 8938.40. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DIXON was trading at 8259.85. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May DIXON was trading at 8102.85. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DIXON was trading at 8065.45. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 May DIXON was trading at 8262.70. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 10 May DIXON was trading at 8418.55. The strike last trading price was 810.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May DIXON was trading at 8268.60. The strike last trading price was 810.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 27 Jun | 11760.80 | 402.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Jun | 11398.05 | 402.75 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 402.75 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 402.75 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 402.75 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 402.75 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 402.75 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 402.75 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 402.75 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 402.75 | - | 0 | 0 | 0 | |
| 12 Jun | 10317.50 | 402.75 | - | 0 | 0 | 0 | |
| 11 Jun | 10140.50 | 402.75 | - | 0 | 0 | 0 | |
| 10 Jun | 10085.55 | 402.75 | - | 0 | 0 | 0 | |
| 7 Jun | 9985.10 | 402.75 | - | 0 | 0 | 0 | |
| 6 Jun | 9762.00 | 402.75 | - | 0 | 0 | 0 | |
| 5 Jun | 9470.30 | 402.75 | - | 0 | 0 | 0 | |
| 4 Jun | 8851.40 | 402.75 | - | 0 | 0 | 0 | |
| 3 Jun | 9886.00 | 402.75 | - | 0 | 0 | 0 | |
| 31 May | 9396.35 | 402.75 | - | 0 | 0 | 0 | |
| 30 May | 9308.00 | 402.75 | - | 0 | 0 | 0 | |
| 29 May | 9238.70 | 402.75 | - | 0 | 0 | 0 | |
| 28 May | 9097.15 | 402.75 | - | 0 | 0 | 0 | |
| 27 May | 9264.70 | 402.75 | - | 0 | 0 | 0 | |
| 24 May | 9298.20 | 402.75 | - | 0 | 0 | 0 | |
| 23 May | 9226.60 | 402.75 | - | 0 | 0 | 0 | |
| 22 May | 9285.70 | 402.75 | - | 0 | 0 | 0 | |
| 21 May | 9124.40 | 402.75 | - | 0 | 0 | 0 | |
| 18 May | 8948.85 | 402.75 | - | 0 | 0 | 0 | |
| 17 May | 8938.40 | 402.75 | - | 0 | 0 | 0 | |
| 16 May | 8259.85 | 402.75 | - | 0 | 0 | 0 | |
| 15 May | 8102.85 | 402.75 | - | 0 | 0 | 0 | |
| 14 May | 8065.45 | 402.75 | - | 0 | 0 | 0 | |
| 13 May | 8262.70 | 402.75 | - | 0 | 0 | 0 | |
| 10 May | 8418.55 | 402.75 | - | 0 | 0 | 0 | |
| 9 May | 8268.60 | 402.75 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 7200 expiring on 27JUN2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DIXON was trading at 9396.35. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DIXON was trading at 9308.00. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIXON was trading at 9238.70. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DIXON was trading at 9097.15. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DIXON was trading at 9264.70. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DIXON was trading at 9298.20. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DIXON was trading at 9226.60. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIXON was trading at 9285.70. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIXON was trading at 9124.40. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIXON was trading at 8948.85. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May DIXON was trading at 8938.40. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DIXON was trading at 8259.85. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May DIXON was trading at 8102.85. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DIXON was trading at 8065.45. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May DIXON was trading at 8262.70. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May DIXON was trading at 8418.55. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May DIXON was trading at 8268.60. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0