DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2025 04:12 PM IST
| DIXON 27MAR2025 17250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 13324.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 13078.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 13298.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 13131.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 13911.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 14256.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 14497.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 14190.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 14051.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 13935.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 13824.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 14151.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 14151.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 14043.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 13971.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 14219.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 14088.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 14006.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 14199.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 14010.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dixon Techno (India) Ltd - strike price 17250 expiring on 27MAR2025
Delta for 17250 CE is 0.00
Historical price for 17250 CE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIXON 27MAR2025 17250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 13324.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 13078.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 13298.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 13131.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 13911.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 14256.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 14497.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 14190.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 14051.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 13935.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 13824.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 14151.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 14151.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 14043.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 13971.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 14219.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 14088.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 14006.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 14199.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 14010.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 17250 expiring on 27MAR2025
Delta for 17250 PE is 0.00
Historical price for 17250 PE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
