DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2025 04:12 PM IST
| DIXON 27MAR2025 16750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.95
Theta: -1.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 13324.05 | 6.6 | 0.4 | 51.73 | 46 | 0 | 252 | |||
| 12 Mar | 13078.95 | 6.2 | 0.6 | - | 92 | -4 | 252 | |||
| 11 Mar | 13298.90 | 5.6 | -7.45 | 46.59 | 12 | -1 | 256 | |||
| 10 Mar | 13131.15 | 13.05 | -13.75 | 54.80 | 77 | -10 | 263 | |||
| 7 Mar | 13911.25 | 25.1 | -23.3 | 44.26 | 187 | 16 | 273 | |||
| 6 Mar | 14256.25 | 48.3 | -20.85 | 43.43 | 329 | 59 | 257 | |||
| 5 Mar | 14497.45 | 71.55 | 18.1 | 42.95 | 399 | 27 | 200 | |||
| 4 Mar | 14190.35 | 54 | 6.25 | 43.90 | 320 | 11 | 174 | |||
| 3 Mar | 14051.75 | 47.75 | 10.65 | 43.44 | 227 | 115 | 163 | |||
| 28 Feb | 13935.85 | 36.45 | -9.95 | 39.16 | 59 | 8 | 49 | |||
| 27 Feb | 13824.30 | 43.15 | -25.2 | 43.47 | 85 | -7 | 41 | |||
| 26 Feb | 14151.60 | 68.35 | 5 | 40.95 | 108 | -28 | 47 | |||
| 25 Feb | 14151.60 | 68.35 | 5 | 40.95 | 108 | -29 | 47 | |||
| 24 Feb | 14043.35 | 63.35 | -225.85 | 40.89 | 128 | 81 | 82 | |||
| 21 Feb | 13971.90 | 289.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 14219.75 | 289.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 14088.30 | 289.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 14006.70 | 289.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 14199.50 | 289.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 14010.70 | 289.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Feb | 14710.80 | 289.2 | -240.05 | 45.17 | 1 | 0 | 0 | |||
| 12 Feb | 14766.00 | 529.25 | 0 | 7.96 | 0 | 0 | 0 | |||
| 11 Feb | 14666.30 | 529.25 | 0 | 8.03 | 0 | 0 | 0 | |||
| 10 Feb | 14795.20 | 529.25 | 0 | 7.45 | 0 | 0 | 0 | |||
| 7 Feb | 15154.65 | 529.25 | 0 | 5.52 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 14657.85 | 529.25 | 0 | 7.83 | 0 | 0 | 0 | |||
| 5 Feb | 15102.05 | 529.25 | 0 | 5.47 | 0 | 0 | 0 | |||
| 4 Feb | 14933.65 | 529.25 | 0 | 6.21 | 0 | 0 | 0 | |||
| 3 Feb | 14486.15 | 529.25 | 0 | 8.29 | 0 | 0 | 0 | |||
For Dixon Techno (India) Ltd - strike price 16750 expiring on 27MAR2025
Delta for 16750 CE is 0.01
Historical price for 16750 CE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 6.6, which was 0.4 higher than the previous day. The implied volatity was 51.73, the open interest changed by 0 which decreased total open position to 252
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 6.2, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 252
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 5.6, which was -7.45 lower than the previous day. The implied volatity was 46.59, the open interest changed by -1 which decreased total open position to 256
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 13.05, which was -13.75 lower than the previous day. The implied volatity was 54.80, the open interest changed by -10 which decreased total open position to 263
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 25.1, which was -23.3 lower than the previous day. The implied volatity was 44.26, the open interest changed by 16 which increased total open position to 273
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 48.3, which was -20.85 lower than the previous day. The implied volatity was 43.43, the open interest changed by 59 which increased total open position to 257
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 71.55, which was 18.1 higher than the previous day. The implied volatity was 42.95, the open interest changed by 27 which increased total open position to 200
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 54, which was 6.25 higher than the previous day. The implied volatity was 43.90, the open interest changed by 11 which increased total open position to 174
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 47.75, which was 10.65 higher than the previous day. The implied volatity was 43.44, the open interest changed by 115 which increased total open position to 163
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 36.45, which was -9.95 lower than the previous day. The implied volatity was 39.16, the open interest changed by 8 which increased total open position to 49
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 43.15, which was -25.2 lower than the previous day. The implied volatity was 43.47, the open interest changed by -7 which decreased total open position to 41
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 68.35, which was 5 higher than the previous day. The implied volatity was 40.95, the open interest changed by -28 which decreased total open position to 47
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 68.35, which was 5 higher than the previous day. The implied volatity was 40.95, the open interest changed by -29 which decreased total open position to 47
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 63.35, which was -225.85 lower than the previous day. The implied volatity was 40.89, the open interest changed by 81 which increased total open position to 82
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 289.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 289.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 289.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 289.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 289.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 289.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 289.2, which was -240.05 lower than the previous day. The implied volatity was 45.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 529.25, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 529.25, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 529.25, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 529.25, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 529.25, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 529.25, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 529.25, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 529.25, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
| DIXON 27MAR2025 16750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 13324.05 | 2433.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 13078.95 | 2433.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 13298.90 | 2433.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 13131.15 | 2433.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 13911.25 | 2433.1 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 14256.25 | 2433.1 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 14497.45 | 2433.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 14190.35 | 2433.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 14051.75 | 2433.1 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 13935.85 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13824.30 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 14151.60 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 14151.60 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 14043.35 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 13971.90 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 14219.75 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 14088.30 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 14006.70 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 14199.50 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 14010.70 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 14710.80 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 14766.00 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 14666.30 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 14795.20 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 15154.65 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 14657.85 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 15102.05 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 14933.65 | 2433.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 14486.15 | 2433.1 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 16750 expiring on 27MAR2025
Delta for 16750 PE is 0.00
Historical price for 16750 PE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 2433.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
