DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2025 04:12 PM IST
| DIXON 27MAR2025 16500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.99
Theta: -1.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 13324.05 | 6.55 | -1.9 | 48.75 | 448 | -25 | 841 | |||
| 12 Mar | 13078.95 | 8.1 | -4.5 | 52.39 | 481 | -12 | 866 | |||
| 11 Mar | 13298.90 | 13.5 | -1.2 | 49.85 | 758 | 6 | 878 | |||
| 10 Mar | 13131.15 | 13 | -20.6 | 51.93 | 1,407 | 119 | 877 | |||
| 7 Mar | 13911.25 | 33.85 | -27.9 | 43.85 | 806 | 129 | 758 | |||
| 6 Mar | 14256.25 | 62.15 | -27.65 | 42.78 | 901 | 79 | 629 | |||
| 5 Mar | 14497.45 | 91.45 | 24.55 | 42.39 | 1,108 | 102 | 542 | |||
| 4 Mar | 14190.35 | 68.95 | 9 | 43.36 | 774 | 53 | 442 | |||
| 3 Mar | 14051.75 | 60.4 | 12 | 42.80 | 1,447 | 20 | 390 | |||
| 28 Feb | 13935.85 | 49.9 | -7.9 | 39.11 | 881 | 97 | 367 | |||
| 27 Feb | 13824.30 | 59.15 | -25.9 | 43.83 | 624 | 73 | 270 | |||
| 26 Feb | 14151.60 | 82.3 | -3.3 | 40.06 | 438 | 54 | 198 | |||
| 25 Feb | 14151.60 | 82.3 | -3.3 | 40.06 | 438 | 55 | 198 | |||
| 24 Feb | 14043.35 | 84.65 | -15.85 | 41.15 | 461 | 69 | 142 | |||
| 21 Feb | 13971.90 | 99.7 | -28.4 | 41.71 | 121 | 32 | 71 | |||
| 20 Feb | 14219.75 | 128.1 | 4.2 | 40.01 | 44 | 20 | 40 | |||
| 19 Feb | 14088.30 | 123.9 | 0 | 0.00 | 0 | 17 | 0 | |||
| 18 Feb | 14006.70 | 123.9 | -34.45 | 42.39 | 39 | 16 | 19 | |||
| 17 Feb | 14199.50 | 158.35 | -211.7 | 41.86 | 2 | 1 | 2 | |||
| 14 Feb | 14010.70 | 370.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 14710.80 | 370.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 14766.00 | 370.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 14666.30 | 370.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 14795.20 | 370.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Feb | 15154.65 | 370.05 | -2301.05 | 36.03 | 4 | 2 | 2 | |||
| 6 Feb | 14657.85 | 2671.1 | 0 | 6.98 | 0 | 0 | 0 | |||
| 5 Feb | 15102.05 | 2671.1 | 0 | 4.59 | 0 | 0 | 0 | |||
| 4 Feb | 14933.65 | 2671.1 | 0 | 5.36 | 0 | 0 | 0 | |||
| 3 Feb | 14486.15 | 2671.1 | 0 | 7.45 | 0 | 0 | 0 | |||
| 27 Jan | 15432.80 | 2671.1 | 0 | 2.90 | 0 | 0 | 0 | |||
| 24 Jan | 15584.90 | 2671.1 | 0 | 2.54 | 0 | 0 | 0 | |||
| 23 Jan | 15463.60 | 2671.1 | 0.00 | 2.85 | 0 | 0 | 0 | |||
| 22 Jan | 14714.50 | 2671.1 | 0.00 | 5.39 | 0 | 0 | 0 | |||
| 20 Jan | 17559.45 | 2671.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 17224.45 | 2671.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 16938.90 | 2671.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 16919.65 | 2671.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 16274.90 | 2671.1 | 0.00 | 0.21 | 0 | 0 | 0 | |||
| 13 Jan | 15835.15 | 2671.1 | 0.00 | 1.33 | 0 | 0 | 0 | |||
| 10 Jan | 16709.20 | 2671.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 16852.70 | 2671.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 16905.85 | 2671.1 | 2671.10 | - | 0 | 0 | 0 | |||
| 7 Jan | 18451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 18037.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 18397.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 18341.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 17994.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 17936.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 18103.60 | 0 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 16500 expiring on 27MAR2025
Delta for 16500 CE is 0.01
Historical price for 16500 CE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 6.55, which was -1.9 lower than the previous day. The implied volatity was 48.75, the open interest changed by -25 which decreased total open position to 841
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 8.1, which was -4.5 lower than the previous day. The implied volatity was 52.39, the open interest changed by -12 which decreased total open position to 866
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 13.5, which was -1.2 lower than the previous day. The implied volatity was 49.85, the open interest changed by 6 which increased total open position to 878
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 13, which was -20.6 lower than the previous day. The implied volatity was 51.93, the open interest changed by 119 which increased total open position to 877
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 33.85, which was -27.9 lower than the previous day. The implied volatity was 43.85, the open interest changed by 129 which increased total open position to 758
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 62.15, which was -27.65 lower than the previous day. The implied volatity was 42.78, the open interest changed by 79 which increased total open position to 629
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 91.45, which was 24.55 higher than the previous day. The implied volatity was 42.39, the open interest changed by 102 which increased total open position to 542
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 68.95, which was 9 higher than the previous day. The implied volatity was 43.36, the open interest changed by 53 which increased total open position to 442
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 60.4, which was 12 higher than the previous day. The implied volatity was 42.80, the open interest changed by 20 which increased total open position to 390
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 49.9, which was -7.9 lower than the previous day. The implied volatity was 39.11, the open interest changed by 97 which increased total open position to 367
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 59.15, which was -25.9 lower than the previous day. The implied volatity was 43.83, the open interest changed by 73 which increased total open position to 270
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 82.3, which was -3.3 lower than the previous day. The implied volatity was 40.06, the open interest changed by 54 which increased total open position to 198
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 82.3, which was -3.3 lower than the previous day. The implied volatity was 40.06, the open interest changed by 55 which increased total open position to 198
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 84.65, which was -15.85 lower than the previous day. The implied volatity was 41.15, the open interest changed by 69 which increased total open position to 142
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 99.7, which was -28.4 lower than the previous day. The implied volatity was 41.71, the open interest changed by 32 which increased total open position to 71
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 128.1, which was 4.2 higher than the previous day. The implied volatity was 40.01, the open interest changed by 20 which increased total open position to 40
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 123.9, which was -34.45 lower than the previous day. The implied volatity was 42.39, the open interest changed by 16 which increased total open position to 19
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 158.35, which was -211.7 lower than the previous day. The implied volatity was 41.86, the open interest changed by 1 which increased total open position to 2
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 370.05, which was -2301.05 lower than the previous day. The implied volatity was 36.03, the open interest changed by 2 which increased total open position to 2
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 2671.1, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 2671.1, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 2671.1, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 2671.1, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 2671.1, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 2671.1, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 2671.1, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 2671.1, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 2671.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 2671.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 2671.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 2671.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 2671.1, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 2671.1, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 2671.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 2671.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 2671.1, which was 2671.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 18451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 18037.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DIXON was trading at 18397.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 18341.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIXON was trading at 18103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 27MAR2025 16500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 13324.05 | 3547.3 | 0 | 0.00 | 0 | 7 | 0 |
| 12 Mar | 13078.95 | 3547.3 | 1562.3 | - | 34 | 13 | 53 |
| 11 Mar | 13298.90 | 1985 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 13131.15 | 1985 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 13911.25 | 1985 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 14256.25 | 1985 | 0 | 0.00 | 0 | -1 | 0 |
| 5 Mar | 14497.45 | 1985 | -181 | 39.65 | 1 | 0 | 41 |
| 4 Mar | 14190.35 | 2166 | 0 | 0.00 | 0 | -1 | 0 |
| 3 Mar | 14051.75 | 2166 | -554 | - | 1 | 0 | 42 |
| 28 Feb | 13935.85 | 2720 | 0 | 0.00 | 0 | 26 | 0 |
| 27 Feb | 13824.30 | 2720 | 356.8 | 51.44 | 28 | 26 | 41 |
| 26 Feb | 14151.60 | 2363.2 | 1528.25 | 44.74 | 15 | 15 | 14 |
| 25 Feb | 14151.60 | 2363.2 | 1528.25 | 44.74 | 15 | 14 | 14 |
| 24 Feb | 14043.35 | 834.95 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 13971.90 | 834.95 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 14219.75 | 834.95 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 14088.30 | 834.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 14006.70 | 834.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 14199.50 | 834.95 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 14010.70 | 834.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 14710.80 | 834.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 14766.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 14666.30 | 834.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 14795.20 | 834.95 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 15154.65 | 834.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 14657.85 | 834.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 15102.05 | 834.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 14933.65 | 834.95 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 14486.15 | 834.95 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 15432.80 | 834.95 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 15584.90 | 834.95 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 15463.60 | 834.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 14714.50 | 834.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 17559.45 | 834.95 | 0.00 | 4.48 | 0 | 0 | 0 |
| 17 Jan | 17224.45 | 834.95 | 0.00 | 3.39 | 0 | 0 | 0 |
| 16 Jan | 16938.90 | 834.95 | 0.00 | 2.47 | 0 | 0 | 0 |
| 15 Jan | 16919.65 | 834.95 | 0.00 | 2.32 | 0 | 0 | 0 |
| 14 Jan | 16274.90 | 834.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 15835.15 | 834.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 16709.20 | 834.95 | 0.00 | 1.88 | 0 | 0 | 0 |
| 9 Jan | 16852.70 | 834.95 | 0.00 | 2.21 | 0 | 0 | 0 |
| 8 Jan | 16905.85 | 834.95 | 0.00 | 4.07 | 0 | 0 | 0 |
| 7 Jan | 18451.85 | 834.95 | 0.00 | 6.45 | 0 | 0 | 0 |
| 6 Jan | 18037.25 | 834.95 | 0.00 | 5.76 | 0 | 0 | 0 |
| 3 Jan | 18397.65 | 834.95 | 0.00 | 6.27 | 0 | 0 | 0 |
| 2 Jan | 18341.90 | 834.95 | 0.00 | 6.03 | 0 | 0 | 0 |
| 1 Jan | 17994.20 | 834.95 | 0.00 | 5.20 | 0 | 0 | 0 |
| 31 Dec | 17936.30 | 834.95 | 0.00 | 5.05 | 0 | 0 | 0 |
| 30 Dec | 18103.60 | 834.95 | 4.99 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 16500 expiring on 27MAR2025
Delta for 16500 PE is 0.00
Historical price for 16500 PE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 3547.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 3547.3, which was 1562.3 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 53
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 1985, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 1985, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 1985, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 1985, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 1985, which was -181 lower than the previous day. The implied volatity was 39.65, the open interest changed by 0 which decreased total open position to 41
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 2166, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 2166, which was -554 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 2720, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 2720, which was 356.8 higher than the previous day. The implied volatity was 51.44, the open interest changed by 26 which increased total open position to 41
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 2363.2, which was 1528.25 higher than the previous day. The implied volatity was 44.74, the open interest changed by 15 which increased total open position to 14
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 2363.2, which was 1528.25 higher than the previous day. The implied volatity was 44.74, the open interest changed by 14 which increased total open position to 14
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 18451.85. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 18037.25. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DIXON was trading at 18397.65. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 18341.90. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 834.95, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIXON was trading at 18103.60. The strike last trading price was 834.95, which was lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
