DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2025 04:12 PM IST
| DIXON 27MAR2025 16000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.64
Theta: -2.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 13324.05 | 12.4 | -0.5 | 46.98 | 2,303 | 246 | 2,673 | |||
| 12 Mar | 13078.95 | 13.25 | -8.3 | 50.06 | 1,463 | -71 | 2,450 | |||
| 11 Mar | 13298.90 | 21.9 | -1.55 | 47.52 | 3,290 | -147 | 2,506 | |||
| 10 Mar | 13131.15 | 24 | -36.3 | 51.14 | 6,180 | 795 | 2,653 | |||
| 7 Mar | 13911.25 | 59.2 | -48.15 | 42.70 | 3,022 | 356 | 1,858 | |||
| 6 Mar | 14256.25 | 109.3 | -39.65 | 42.25 | 2,152 | 140 | 1,502 | |||
| 5 Mar | 14497.45 | 151.7 | 38.8 | 41.58 | 4,055 | -19 | 1,382 | |||
| 4 Mar | 14190.35 | 114 | 13.3 | 42.50 | 2,907 | 281 | 1,395 | |||
| 3 Mar | 14051.75 | 102 | 19.5 | 42.16 | 4,238 | 121 | 1,112 | |||
| 28 Feb | 13935.85 | 84.9 | -13.2 | 38.27 | 2,299 | -15 | 986 | |||
| 27 Feb | 13824.30 | 97.1 | -38.8 | 43.41 | 1,914 | 313 | 1,001 | |||
| 26 Feb | 14151.60 | 133.05 | -4.9 | 39.47 | 944 | 11 | 688 | |||
| 25 Feb | 14151.60 | 133.05 | -4.9 | 39.47 | 944 | 11 | 688 | |||
| 24 Feb | 14043.35 | 136 | -16.05 | 40.75 | 990 | 75 | 678 | |||
| 21 Feb | 13971.90 | 151.65 | -40.25 | 41.05 | 577 | 130 | 603 | |||
| 20 Feb | 14219.75 | 192.25 | 9.75 | 39.26 | 548 | 50 | 474 | |||
| 19 Feb | 14088.30 | 183 | 13.7 | 40.19 | 477 | 19 | 424 | |||
| 18 Feb | 14006.70 | 168.75 | -61.55 | 40.63 | 394 | -2 | 403 | |||
| 17 Feb | 14199.50 | 234.8 | 11.65 | 41.46 | 511 | 60 | 405 | |||
| 14 Feb | 14010.70 | 225.35 | -123.45 | 41.26 | 595 | 197 | 345 | |||
|
|
||||||||||
| 13 Feb | 14710.80 | 341.4 | -40.45 | 38.28 | 109 | 28 | 148 | |||
| 12 Feb | 14766.00 | 374.35 | 33.05 | 38.58 | 112 | 32 | 119 | |||
| 11 Feb | 14666.30 | 352 | -69 | 37.54 | 49 | 30 | 86 | |||
| 10 Feb | 14795.20 | 421 | -90 | 38.68 | 40 | 12 | 56 | |||
| 7 Feb | 15154.65 | 509.95 | 80.3 | 35.24 | 22 | -1 | 43 | |||
| 6 Feb | 14657.85 | 413.1 | -104.6 | 40.21 | 33 | 13 | 44 | |||
| 5 Feb | 15102.05 | 540 | 80.9 | 36.42 | 29 | 7 | 30 | |||
| 4 Feb | 14933.65 | 459.1 | 49.05 | 36.61 | 25 | 2 | 23 | |||
| 3 Feb | 14486.15 | 410.05 | -30.1 | 41.13 | 17 | 14 | 19 | |||
| 1 Feb | 14714.35 | 440.15 | -159.85 | 37.89 | 9 | 4 | 5 | |||
| 27 Jan | 15432.80 | 2995.45 | 0 | 1.19 | 0 | 0 | 0 | |||
| 24 Jan | 15584.90 | 2995.45 | 0 | 0.85 | 0 | 0 | 0 | |||
| 23 Jan | 15463.60 | 2995.45 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 22 Jan | 14714.50 | 2995.45 | 0.00 | 4.54 | 0 | 0 | 0 | |||
| 20 Jan | 17559.45 | 2995.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 17224.45 | 2995.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 16938.90 | 2995.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 16919.65 | 2995.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 16274.90 | 2995.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 15835.15 | 2995.45 | 2995.45 | - | 0 | 0 | 0 | |||
| 10 Jan | 16709.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 16852.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 16905.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 18451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 18037.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 18397.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 18341.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 17994.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 17936.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 18103.60 | 0 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 16000 expiring on 27MAR2025
Delta for 16000 CE is 0.03
Historical price for 16000 CE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 12.4, which was -0.5 lower than the previous day. The implied volatity was 46.98, the open interest changed by 246 which increased total open position to 2673
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 13.25, which was -8.3 lower than the previous day. The implied volatity was 50.06, the open interest changed by -71 which decreased total open position to 2450
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 21.9, which was -1.55 lower than the previous day. The implied volatity was 47.52, the open interest changed by -147 which decreased total open position to 2506
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 24, which was -36.3 lower than the previous day. The implied volatity was 51.14, the open interest changed by 795 which increased total open position to 2653
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 59.2, which was -48.15 lower than the previous day. The implied volatity was 42.70, the open interest changed by 356 which increased total open position to 1858
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 109.3, which was -39.65 lower than the previous day. The implied volatity was 42.25, the open interest changed by 140 which increased total open position to 1502
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 151.7, which was 38.8 higher than the previous day. The implied volatity was 41.58, the open interest changed by -19 which decreased total open position to 1382
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 114, which was 13.3 higher than the previous day. The implied volatity was 42.50, the open interest changed by 281 which increased total open position to 1395
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 102, which was 19.5 higher than the previous day. The implied volatity was 42.16, the open interest changed by 121 which increased total open position to 1112
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 84.9, which was -13.2 lower than the previous day. The implied volatity was 38.27, the open interest changed by -15 which decreased total open position to 986
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 97.1, which was -38.8 lower than the previous day. The implied volatity was 43.41, the open interest changed by 313 which increased total open position to 1001
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 133.05, which was -4.9 lower than the previous day. The implied volatity was 39.47, the open interest changed by 11 which increased total open position to 688
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 133.05, which was -4.9 lower than the previous day. The implied volatity was 39.47, the open interest changed by 11 which increased total open position to 688
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 136, which was -16.05 lower than the previous day. The implied volatity was 40.75, the open interest changed by 75 which increased total open position to 678
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 151.65, which was -40.25 lower than the previous day. The implied volatity was 41.05, the open interest changed by 130 which increased total open position to 603
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 192.25, which was 9.75 higher than the previous day. The implied volatity was 39.26, the open interest changed by 50 which increased total open position to 474
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 183, which was 13.7 higher than the previous day. The implied volatity was 40.19, the open interest changed by 19 which increased total open position to 424
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 168.75, which was -61.55 lower than the previous day. The implied volatity was 40.63, the open interest changed by -2 which decreased total open position to 403
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 234.8, which was 11.65 higher than the previous day. The implied volatity was 41.46, the open interest changed by 60 which increased total open position to 405
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 225.35, which was -123.45 lower than the previous day. The implied volatity was 41.26, the open interest changed by 197 which increased total open position to 345
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 341.4, which was -40.45 lower than the previous day. The implied volatity was 38.28, the open interest changed by 28 which increased total open position to 148
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 374.35, which was 33.05 higher than the previous day. The implied volatity was 38.58, the open interest changed by 32 which increased total open position to 119
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 352, which was -69 lower than the previous day. The implied volatity was 37.54, the open interest changed by 30 which increased total open position to 86
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 421, which was -90 lower than the previous day. The implied volatity was 38.68, the open interest changed by 12 which increased total open position to 56
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 509.95, which was 80.3 higher than the previous day. The implied volatity was 35.24, the open interest changed by -1 which decreased total open position to 43
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 413.1, which was -104.6 lower than the previous day. The implied volatity was 40.21, the open interest changed by 13 which increased total open position to 44
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 540, which was 80.9 higher than the previous day. The implied volatity was 36.42, the open interest changed by 7 which increased total open position to 30
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 459.1, which was 49.05 higher than the previous day. The implied volatity was 36.61, the open interest changed by 2 which increased total open position to 23
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 410.05, which was -30.1 lower than the previous day. The implied volatity was 41.13, the open interest changed by 14 which increased total open position to 19
On 1 Feb DIXON was trading at 14714.35. The strike last trading price was 440.15, which was -159.85 lower than the previous day. The implied volatity was 37.89, the open interest changed by 4 which increased total open position to 5
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 2995.45, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 2995.45, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 2995.45, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 2995.45, which was 0.00 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 2995.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 2995.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 2995.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 2995.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 2995.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 2995.45, which was 2995.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 18451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 18037.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DIXON was trading at 18397.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 18341.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIXON was trading at 18103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 27MAR2025 16000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 13324.05 | 2520 | -390.5 | - | 9 | 0 | 263 |
| 12 Mar | 13078.95 | 2910.5 | 206.95 | 51.71 | 60 | 13 | 263 |
| 11 Mar | 13298.90 | 2703.55 | 0 | 0.00 | 0 | 3 | 0 |
| 10 Mar | 13131.15 | 2703.55 | 677.55 | - | 12 | 0 | 246 |
| 7 Mar | 13911.25 | 2026 | 331.15 | 22.93 | 7 | -4 | 246 |
| 6 Mar | 14256.25 | 1694.85 | 204.85 | 33.55 | 7 | -2 | 250 |
| 5 Mar | 14497.45 | 1490 | -322.1 | 32.73 | 34 | 3 | 226 |
| 4 Mar | 14190.35 | 1812 | -117.5 | 38.25 | 11 | -2 | 223 |
| 3 Mar | 14051.75 | 1929.5 | -544.9 | 39.86 | 10 | 0 | 225 |
| 28 Feb | 13935.85 | 2474.4 | 162.35 | 82.09 | 29 | -1 | 225 |
| 27 Feb | 13824.30 | 2312.05 | 395.5 | 50.58 | 84 | 74 | 226 |
| 26 Feb | 14151.60 | 1916.55 | -201.95 | 43.03 | 131 | 75 | 151 |
| 25 Feb | 14151.60 | 1916.55 | -201.95 | 43.03 | 131 | 74 | 151 |
| 24 Feb | 14043.35 | 2118.5 | 8.5 | 52.72 | 76 | 37 | 76 |
| 21 Feb | 13971.90 | 2110 | 105 | 47.17 | 44 | 30 | 38 |
| 20 Feb | 14219.75 | 2005 | 1336.65 | 54.56 | 12 | 7 | 7 |
| 19 Feb | 14088.30 | 668.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 14006.70 | 668.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 14199.50 | 668.35 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 14010.70 | 668.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 14710.80 | 668.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 14766.00 | 668.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 14666.30 | 668.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 14795.20 | 668.35 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 15154.65 | 668.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 14657.85 | 668.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 15102.05 | 668.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 14933.65 | 668.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 14486.15 | 668.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 14714.35 | 668.35 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 15432.80 | 668.35 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 15584.90 | 668.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 15463.60 | 668.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 14714.50 | 668.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 17559.45 | 668.35 | 0.00 | 5.90 | 0 | 0 | 0 |
| 17 Jan | 17224.45 | 668.35 | 0.00 | 4.96 | 0 | 0 | 0 |
| 16 Jan | 16938.90 | 668.35 | 0.00 | 4.76 | 0 | 0 | 0 |
| 15 Jan | 16919.65 | 668.35 | 0.00 | 3.90 | 0 | 0 | 0 |
| 14 Jan | 16274.90 | 668.35 | 0.00 | 1.13 | 0 | 0 | 0 |
| 13 Jan | 15835.15 | 668.35 | 0.00 | 1.49 | 0 | 0 | 0 |
| 10 Jan | 16709.20 | 668.35 | 0.00 | 3.32 | 0 | 0 | 0 |
| 9 Jan | 16852.70 | 668.35 | 0.00 | 3.58 | 0 | 0 | 0 |
| 8 Jan | 16905.85 | 668.35 | 0.00 | 3.79 | 0 | 0 | 0 |
| 7 Jan | 18451.85 | 668.35 | 0.00 | 7.80 | 0 | 0 | 0 |
| 6 Jan | 18037.25 | 668.35 | 0.00 | 7.12 | 0 | 0 | 0 |
| 3 Jan | 18397.65 | 668.35 | 0.00 | 7.60 | 0 | 0 | 0 |
| 2 Jan | 18341.90 | 668.35 | 0.00 | 7.35 | 0 | 0 | 0 |
| 1 Jan | 17994.20 | 668.35 | 0.00 | 6.55 | 0 | 0 | 0 |
| 31 Dec | 17936.30 | 668.35 | 0.00 | 6.37 | 0 | 0 | 0 |
| 30 Dec | 18103.60 | 668.35 | 6.48 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 16000 expiring on 27MAR2025
Delta for 16000 PE is -
Historical price for 16000 PE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 2520, which was -390.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 263
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 2910.5, which was 206.95 higher than the previous day. The implied volatity was 51.71, the open interest changed by 13 which increased total open position to 263
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 2703.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 2703.55, which was 677.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 2026, which was 331.15 higher than the previous day. The implied volatity was 22.93, the open interest changed by -4 which decreased total open position to 246
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 1694.85, which was 204.85 higher than the previous day. The implied volatity was 33.55, the open interest changed by -2 which decreased total open position to 250
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 1490, which was -322.1 lower than the previous day. The implied volatity was 32.73, the open interest changed by 3 which increased total open position to 226
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 1812, which was -117.5 lower than the previous day. The implied volatity was 38.25, the open interest changed by -2 which decreased total open position to 223
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 1929.5, which was -544.9 lower than the previous day. The implied volatity was 39.86, the open interest changed by 0 which decreased total open position to 225
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 2474.4, which was 162.35 higher than the previous day. The implied volatity was 82.09, the open interest changed by -1 which decreased total open position to 225
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 2312.05, which was 395.5 higher than the previous day. The implied volatity was 50.58, the open interest changed by 74 which increased total open position to 226
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 1916.55, which was -201.95 lower than the previous day. The implied volatity was 43.03, the open interest changed by 75 which increased total open position to 151
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 1916.55, which was -201.95 lower than the previous day. The implied volatity was 43.03, the open interest changed by 74 which increased total open position to 151
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 2118.5, which was 8.5 higher than the previous day. The implied volatity was 52.72, the open interest changed by 37 which increased total open position to 76
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 2110, which was 105 higher than the previous day. The implied volatity was 47.17, the open interest changed by 30 which increased total open position to 38
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 2005, which was 1336.65 higher than the previous day. The implied volatity was 54.56, the open interest changed by 7 which increased total open position to 7
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIXON was trading at 14714.35. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 668.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 18451.85. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 18037.25. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DIXON was trading at 18397.65. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 18341.90. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 668.35, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIXON was trading at 18103.60. The strike last trading price was 668.35, which was lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
