DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2025 04:12 PM IST
| DIXON 27MAR2025 15500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 2.46
Theta: -4.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 13324.05 | 20.3 | -1.1 | 43.77 | 2,116 | 163 | 1,247 | |||
| 12 Mar | 13078.95 | 20.8 | -16.2 | 47.02 | 1,182 | 46 | 1,078 | |||
| 11 Mar | 13298.90 | 38.5 | 1.8 | 45.64 | 2,115 | -225 | 1,026 | |||
| 10 Mar | 13131.15 | 36.45 | -71.25 | 48.37 | 4,704 | 253 | 1,255 | |||
| 7 Mar | 13911.25 | 105.25 | -80.5 | 41.85 | 1,981 | 75 | 1,002 | |||
| 6 Mar | 14256.25 | 185.6 | -60.6 | 41.64 | 2,344 | 288 | 930 | |||
| 5 Mar | 14497.45 | 252 | 56.65 | 41.25 | 2,849 | -20 | 639 | |||
| 4 Mar | 14190.35 | 192.45 | 18.55 | 42.26 | 1,730 | 24 | 652 | |||
| 3 Mar | 14051.75 | 178 | 41.05 | 42.40 | 3,408 | -71 | 510 | |||
| 28 Feb | 13935.85 | 139 | -19.8 | 37.08 | 1,896 | 124 | 588 | |||
| 27 Feb | 13824.30 | 159 | -62.8 | 43.27 | 1,064 | 73 | 464 | |||
| 26 Feb | 14151.60 | 217.95 | 0.75 | 39.41 | 934 | 9 | 392 | |||
| 25 Feb | 14151.60 | 217.95 | 0.75 | 39.41 | 934 | 10 | 392 | |||
| 24 Feb | 14043.35 | 218.3 | -16.35 | 40.70 | 796 | 166 | 312 | |||
| 21 Feb | 13971.90 | 224.65 | -53.5 | 40.13 | 236 | 88 | 146 | |||
| 20 Feb | 14219.75 | 278.15 | 9.5 | 38.02 | 85 | 2 | 58 | |||
| 19 Feb | 14088.30 | 272.95 | 24.4 | 39.69 | 52 | 12 | 56 | |||
| 18 Feb | 14006.70 | 250 | -85 | 40.05 | 51 | 15 | 43 | |||
| 17 Feb | 14199.50 | 335 | 59.5 | 40.82 | 27 | 12 | 28 | |||
| 14 Feb | 14010.70 | 275.5 | -220.2 | 37.87 | 11 | 2 | 17 | |||
| 13 Feb | 14710.80 | 495.7 | -53.9 | 38.62 | 2 | 0 | 14 | |||
| 12 Feb | 14766.00 | 538.35 | -55.1 | 39.05 | 12 | 6 | 13 | |||
| 11 Feb | 14666.30 | 593.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 14795.20 | 593.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 15154.65 | 593.45 | 0 | 0.00 | 0 | 6 | 0 | |||
| 6 Feb | 14657.85 | 593.45 | -130.55 | 41.63 | 6 | 1 | 2 | |||
| 5 Feb | 15102.05 | 724 | -2618.7 | 35.96 | 3 | 0 | 0 | |||
| 4 Feb | 14933.65 | 3342.7 | 0 | 1.84 | 0 | 0 | 0 | |||
| 3 Feb | 14486.15 | 3342.7 | 0 | 3.48 | 0 | 0 | 0 | |||
| 1 Feb | 14714.35 | 3342.7 | 0 | 2.68 | 0 | 0 | 0 | |||
| 27 Jan | 15432.80 | 3342.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 15584.90 | 3342.7 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 15463.60 | 3342.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 14714.50 | 3342.7 | 3342.70 | 2.84 | 0 | 0 | 0 | |||
| 20 Jan | 17559.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jan | 17224.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 16938.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 16919.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 16274.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 15835.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 16709.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 16852.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 16905.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 17994.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 17936.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 15500 expiring on 27MAR2025
Delta for 15500 CE is 0.04
Historical price for 15500 CE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 20.3, which was -1.1 lower than the previous day. The implied volatity was 43.77, the open interest changed by 163 which increased total open position to 1247
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 20.8, which was -16.2 lower than the previous day. The implied volatity was 47.02, the open interest changed by 46 which increased total open position to 1078
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 38.5, which was 1.8 higher than the previous day. The implied volatity was 45.64, the open interest changed by -225 which decreased total open position to 1026
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 36.45, which was -71.25 lower than the previous day. The implied volatity was 48.37, the open interest changed by 253 which increased total open position to 1255
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 105.25, which was -80.5 lower than the previous day. The implied volatity was 41.85, the open interest changed by 75 which increased total open position to 1002
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 185.6, which was -60.6 lower than the previous day. The implied volatity was 41.64, the open interest changed by 288 which increased total open position to 930
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 252, which was 56.65 higher than the previous day. The implied volatity was 41.25, the open interest changed by -20 which decreased total open position to 639
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 192.45, which was 18.55 higher than the previous day. The implied volatity was 42.26, the open interest changed by 24 which increased total open position to 652
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 178, which was 41.05 higher than the previous day. The implied volatity was 42.40, the open interest changed by -71 which decreased total open position to 510
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 139, which was -19.8 lower than the previous day. The implied volatity was 37.08, the open interest changed by 124 which increased total open position to 588
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 159, which was -62.8 lower than the previous day. The implied volatity was 43.27, the open interest changed by 73 which increased total open position to 464
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 217.95, which was 0.75 higher than the previous day. The implied volatity was 39.41, the open interest changed by 9 which increased total open position to 392
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 217.95, which was 0.75 higher than the previous day. The implied volatity was 39.41, the open interest changed by 10 which increased total open position to 392
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 218.3, which was -16.35 lower than the previous day. The implied volatity was 40.70, the open interest changed by 166 which increased total open position to 312
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 224.65, which was -53.5 lower than the previous day. The implied volatity was 40.13, the open interest changed by 88 which increased total open position to 146
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 278.15, which was 9.5 higher than the previous day. The implied volatity was 38.02, the open interest changed by 2 which increased total open position to 58
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 272.95, which was 24.4 higher than the previous day. The implied volatity was 39.69, the open interest changed by 12 which increased total open position to 56
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 250, which was -85 lower than the previous day. The implied volatity was 40.05, the open interest changed by 15 which increased total open position to 43
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 335, which was 59.5 higher than the previous day. The implied volatity was 40.82, the open interest changed by 12 which increased total open position to 28
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 275.5, which was -220.2 lower than the previous day. The implied volatity was 37.87, the open interest changed by 2 which increased total open position to 17
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 495.7, which was -53.9 lower than the previous day. The implied volatity was 38.62, the open interest changed by 0 which decreased total open position to 14
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 538.35, which was -55.1 lower than the previous day. The implied volatity was 39.05, the open interest changed by 6 which increased total open position to 13
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 593.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 593.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 593.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 593.45, which was -130.55 lower than the previous day. The implied volatity was 41.63, the open interest changed by 1 which increased total open position to 2
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 724, which was -2618.7 lower than the previous day. The implied volatity was 35.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 3342.7, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 3342.7, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIXON was trading at 14714.35. The strike last trading price was 3342.7, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 3342.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 3342.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 3342.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 3342.7, which was 3342.70 higher than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIXON 27MAR2025 15500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 4.73
Theta: -5.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 13324.05 | 2213.05 | -371.95 | 58.11 | 3 | 0 | 82 |
| 12 Mar | 13078.95 | 2585 | 179.6 | 81.71 | 6 | 5 | 82 |
| 11 Mar | 13298.90 | 2409.7 | 4.3 | 0.00 | 0 | 8 | 0 |
| 10 Mar | 13131.15 | 2409.7 | 1068.3 | 56.20 | 20 | 76 | 76 |
| 7 Mar | 13911.25 | 1341.4 | 0 | 0.00 | 0 | 3 | 0 |
| 6 Mar | 14256.25 | 1341.4 | 190 | 42.29 | 24 | 3 | 69 |
| 5 Mar | 14497.45 | 1151.4 | -293 | 39.63 | 6 | 0 | 65 |
| 4 Mar | 14190.35 | 1444.4 | -121.85 | 43.86 | 1 | 0 | 64 |
| 3 Mar | 14051.75 | 1573.7 | -398.5 | 46.75 | 4 | 1 | 63 |
| 28 Feb | 13935.85 | 1875.55 | -1.7 | 65.30 | 36 | 7 | 61 |
| 27 Feb | 13824.30 | 1877.25 | 377.25 | 49.01 | 30 | 24 | 54 |
| 26 Feb | 14151.60 | 1500 | -87.75 | 41.89 | 5 | 1 | 29 |
| 25 Feb | 14151.60 | 1500 | -87.75 | 41.89 | 5 | 0 | 29 |
| 24 Feb | 14043.35 | 1626.9 | -73.1 | 45.18 | 12 | 1 | 28 |
| 21 Feb | 13971.90 | 1700 | 30 | 46.20 | 11 | 4 | 25 |
| 20 Feb | 14219.75 | 1670 | 0 | 0.00 | 0 | 15 | 0 |
| 19 Feb | 14088.30 | 1670 | -266 | 49.99 | 20 | 14 | 20 |
| 18 Feb | 14006.70 | 1936 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Feb | 14199.50 | 1936 | 46 | 67.85 | 1 | 0 | 5 |
| 14 Feb | 14010.70 | 1890 | 1365.35 | 56.73 | 5 | 2 | 2 |
| 13 Feb | 14710.80 | 524.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 14766.00 | 524.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 14666.30 | 524.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 14795.20 | 524.65 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 15154.65 | 524.65 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 14657.85 | 524.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 15102.05 | 524.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 14933.65 | 524.65 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 14486.15 | 524.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 14714.35 | 524.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 15432.80 | 524.65 | 0 | 0.79 | 0 | 0 | 0 |
| 24 Jan | 15584.90 | 524.65 | 0 | 1.09 | 0 | 0 | 0 |
| 23 Jan | 15463.60 | 524.65 | 0.00 | 0.72 | 0 | 0 | 0 |
| 22 Jan | 14714.50 | 524.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 17559.45 | 524.65 | 0.00 | 7.57 | 0 | 0 | 0 |
| 17 Jan | 17224.45 | 524.65 | 0.00 | 6.51 | 0 | 0 | 0 |
| 16 Jan | 16938.90 | 524.65 | 0.00 | 5.64 | 0 | 0 | 0 |
| 15 Jan | 16919.65 | 524.65 | 0.00 | 5.47 | 0 | 0 | 0 |
| 14 Jan | 16274.90 | 524.65 | 0.00 | 3.12 | 0 | 0 | 0 |
| 13 Jan | 15835.15 | 524.65 | 0.00 | 2.17 | 0 | 0 | 0 |
| 10 Jan | 16709.20 | 524.65 | 0.00 | 5.46 | 0 | 0 | 0 |
| 9 Jan | 16852.70 | 524.65 | 0.00 | 5.26 | 0 | 0 | 0 |
| 8 Jan | 16905.85 | 524.65 | 524.65 | 5.80 | 0 | 0 | 0 |
| 1 Jan | 17994.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 17936.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 15500 expiring on 27MAR2025
Delta for 15500 PE is -0.90
Historical price for 15500 PE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 2213.05, which was -371.95 lower than the previous day. The implied volatity was 58.11, the open interest changed by 0 which decreased total open position to 82
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 2585, which was 179.6 higher than the previous day. The implied volatity was 81.71, the open interest changed by 5 which increased total open position to 82
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 2409.7, which was 4.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 2409.7, which was 1068.3 higher than the previous day. The implied volatity was 56.20, the open interest changed by 76 which increased total open position to 76
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 1341.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 1341.4, which was 190 higher than the previous day. The implied volatity was 42.29, the open interest changed by 3 which increased total open position to 69
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 1151.4, which was -293 lower than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 65
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 1444.4, which was -121.85 lower than the previous day. The implied volatity was 43.86, the open interest changed by 0 which decreased total open position to 64
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 1573.7, which was -398.5 lower than the previous day. The implied volatity was 46.75, the open interest changed by 1 which increased total open position to 63
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 1875.55, which was -1.7 lower than the previous day. The implied volatity was 65.30, the open interest changed by 7 which increased total open position to 61
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 1877.25, which was 377.25 higher than the previous day. The implied volatity was 49.01, the open interest changed by 24 which increased total open position to 54
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 1500, which was -87.75 lower than the previous day. The implied volatity was 41.89, the open interest changed by 1 which increased total open position to 29
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 1500, which was -87.75 lower than the previous day. The implied volatity was 41.89, the open interest changed by 0 which decreased total open position to 29
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 1626.9, which was -73.1 lower than the previous day. The implied volatity was 45.18, the open interest changed by 1 which increased total open position to 28
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 1700, which was 30 higher than the previous day. The implied volatity was 46.20, the open interest changed by 4 which increased total open position to 25
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 1670, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 1670, which was -266 lower than the previous day. The implied volatity was 49.99, the open interest changed by 14 which increased total open position to 20
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 1936, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 1936, which was 46 higher than the previous day. The implied volatity was 67.85, the open interest changed by 0 which decreased total open position to 5
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 1890, which was 1365.35 higher than the previous day. The implied volatity was 56.73, the open interest changed by 2 which increased total open position to 2
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIXON was trading at 14714.35. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 524.65, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 524.65, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 524.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 524.65, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 524.65, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 524.65, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 524.65, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 524.65, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 524.65, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 524.65, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 524.65, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 524.65, which was 524.65 higher than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
