DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Jan 2025 04:12 PM IST
DIXON 30JAN2025 13500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 15584.90 | 1683.95 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 15463.60 | 1683.95 | 0.00 | 0.00 | 0 | 0 | 12 | |||
22 Jan | 14714.50 | 1683.95 | 0.00 | 0.00 | 0 | 12 | 0 | |||
21 Jan | 15144.35 | 1683.95 | -44.45 | 49.27 | 16 | 11 | 11 | |||
20 Jan | 17559.45 | 1728.4 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 17224.45 | 1728.4 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 16938.90 | 1728.4 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 16919.65 | 1728.4 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 16274.90 | 1728.4 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 15835.15 | 1728.4 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 16709.20 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 16852.70 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 16905.85 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 18451.85 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 18037.25 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 18397.65 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 18341.90 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 17994.20 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 17936.30 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 18103.60 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 17972.30 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 18038.15 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 17893.00 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 17998.45 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 17944.90 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 18401.95 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 18916.20 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 17954.40 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 17697.35 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 17528.55 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 17514.05 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 17421.05 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 17298.55 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 17391.30 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 16866.45 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 16763.90 | 1728.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 15807.40 | 1728.4 | 1728.40 | - | 0 | 0 | 0 | |||
28 Nov | 15608.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 15617.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 15501.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 14995.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 14876.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 14876.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 14811.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
14 Nov | 14776.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 14719.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 15008.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 15387.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 15621.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 15698.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 15647.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 14402.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 14434.60 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 13500 expiring on 30JAN2025
Delta for 13500 CE is 0.00
Historical price for 13500 CE is as follows
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 1683.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 1683.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 1683.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 21 Jan DIXON was trading at 15144.35. The strike last trading price was 1683.95, which was -44.45 lower than the previous day. The implied volatity was 49.27, the open interest changed by 11 which increased total open position to 11
On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 18451.85. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 18037.25. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DIXON was trading at 18397.65. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 18341.90. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIXON was trading at 18103.60. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec DIXON was trading at 17972.30. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DIXON was trading at 18038.15. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DIXON was trading at 17893.00. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DIXON was trading at 17998.45. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec DIXON was trading at 17944.90. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIXON was trading at 18401.95. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIXON was trading at 18916.20. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIXON was trading at 17954.40. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIXON was trading at 17697.35. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIXON was trading at 17528.55. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIXON was trading at 17514.05. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIXON was trading at 17421.05. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIXON was trading at 17298.55. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIXON was trading at 17391.30. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 1728.4, which was 1728.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DIXON 30JAN2025 13500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.63
Theta: -2.58
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 15584.90 | 4.3 | -3.7 | 50.47 | 22 | -16 | 600 |
23 Jan | 15463.60 | 8 | -20.50 | 49.98 | 113 | -79 | 617 |
22 Jan | 14714.50 | 28.5 | -36.55 | 41.65 | 449 | -427 | 697 |
21 Jan | 15144.35 | 65.05 | 44.35 | 58.68 | 17,569 | 852 | 1,118 |
20 Jan | 17559.45 | 20.7 | 1.00 | - | 227 | -47 | 265 |
17 Jan | 17224.45 | 19.7 | -2.40 | - | 183 | -52 | 312 |
16 Jan | 16938.90 | 22.1 | -6.90 | - | 173 | -41 | 386 |
15 Jan | 16919.65 | 29 | -27.70 | - | 693 | 68 | 428 |
14 Jan | 16274.90 | 56.7 | -15.20 | 61.66 | 808 | -36 | 359 |
13 Jan | 15835.15 | 71.9 | 39.85 | 56.17 | 1,246 | 124 | 391 |
10 Jan | 16709.20 | 32.05 | -1.35 | 53.77 | 118 | -14 | 267 |
9 Jan | 16852.70 | 33.4 | -13.60 | 54.53 | 343 | -42 | 280 |
8 Jan | 16905.85 | 47 | 32.00 | 57.88 | 1,285 | 5 | 323 |
7 Jan | 18451.85 | 15 | -4.20 | - | 33 | 4 | 318 |
6 Jan | 18037.25 | 19.2 | 1.65 | - | 60 | 3 | 314 |
3 Jan | 18397.65 | 17.55 | 1.05 | - | 58 | 0 | 310 |
2 Jan | 18341.90 | 16.5 | -10.30 | - | 11 | 6 | 308 |
1 Jan | 17994.20 | 26.8 | 3.75 | 55.42 | 122 | -78 | 0 |
31 Dec | 17936.30 | 23.05 | -1.95 | 52.49 | 189 | 34 | 380 |
30 Dec | 18103.60 | 25 | -2.95 | 52.91 | 19 | -3 | 346 |
27 Dec | 17972.30 | 27.95 | -12.00 | 51.59 | 637 | 330 | 346 |
26 Dec | 18038.15 | 39.95 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 17893.00 | 39.95 | 0.00 | 0.00 | 0 | 2 | 0 |
23 Dec | 17998.45 | 39.95 | 16.45 | 52.17 | 6 | 1 | 15 |
20 Dec | 17944.90 | 23.5 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 18401.95 | 23.5 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 18916.20 | 23.5 | -36.50 | 50.74 | 1 | 0 | 14 |
13 Dec | 17954.40 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 17697.35 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 17528.55 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 17514.05 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 17421.05 | 60 | -2.95 | 43.71 | 1 | 0 | 15 |
5 Dec | 17298.55 | 62.95 | 0.00 | 0.00 | 0 | -1 | 0 |
4 Dec | 17391.30 | 62.95 | -41.05 | 43.07 | 2 | 0 | 16 |
3 Dec | 16866.45 | 104 | 0.00 | 44.14 | 12 | -6 | 17 |
2 Dec | 16763.90 | 104 | -66.00 | 42.82 | 6 | 0 | 23 |
29 Nov | 15807.40 | 170 | -160.00 | 39.55 | 2 | 0 | 23 |
28 Nov | 15608.20 | 330 | 0.00 | 0.00 | 0 | 2 | 0 |
27 Nov | 15617.50 | 330 | 95.00 | 47.19 | 6 | 1 | 22 |
26 Nov | 15501.10 | 235 | 235.00 | 40.15 | 21 | 20 | 20 |
21 Nov | 14995.45 | 0 | 0.00 | 6.32 | 0 | 0 | 0 |
20 Nov | 14876.40 | 0 | 0.00 | 6.11 | 0 | 0 | 0 |
19 Nov | 14876.40 | 0 | 0.00 | 6.11 | 0 | 0 | 0 |
18 Nov | 14811.45 | 0 | 0.00 | 5.75 | 0 | 0 | 0 |
14 Nov | 14776.10 | 0 | 0.00 | 5.55 | 0 | 0 | 0 |
13 Nov | 14719.95 | 0 | 0.00 | 5.17 | 0 | 0 | 0 |
12 Nov | 15008.15 | 0 | 0.00 | 6.36 | 0 | 0 | 0 |
11 Nov | 15387.75 | 0 | 0.00 | 7.21 | 0 | 0 | 0 |
8 Nov | 15621.10 | 0 | 0.00 | 8.24 | 0 | 0 | 0 |
7 Nov | 15698.50 | 0 | 0.00 | 8.35 | 0 | 0 | 0 |
6 Nov | 15647.60 | 0 | 0.00 | 7.65 | 0 | 0 | 0 |
5 Nov | 14402.65 | 0 | 0.00 | 4.18 | 0 | 0 | 0 |
4 Nov | 14434.60 | 0 | 4.24 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 13500 expiring on 30JAN2025
Delta for 13500 PE is -0.01
Historical price for 13500 PE is as follows
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 4.3, which was -3.7 lower than the previous day. The implied volatity was 50.47, the open interest changed by -16 which decreased total open position to 600
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 8, which was -20.50 lower than the previous day. The implied volatity was 49.98, the open interest changed by -79 which decreased total open position to 617
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 28.5, which was -36.55 lower than the previous day. The implied volatity was 41.65, the open interest changed by -427 which decreased total open position to 697
On 21 Jan DIXON was trading at 15144.35. The strike last trading price was 65.05, which was 44.35 higher than the previous day. The implied volatity was 58.68, the open interest changed by 852 which increased total open position to 1118
On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 20.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 265
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 19.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 312
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 22.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 386
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 29, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 428
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 56.7, which was -15.20 lower than the previous day. The implied volatity was 61.66, the open interest changed by -36 which decreased total open position to 359
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 71.9, which was 39.85 higher than the previous day. The implied volatity was 56.17, the open interest changed by 124 which increased total open position to 391
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 32.05, which was -1.35 lower than the previous day. The implied volatity was 53.77, the open interest changed by -14 which decreased total open position to 267
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 33.4, which was -13.60 lower than the previous day. The implied volatity was 54.53, the open interest changed by -42 which decreased total open position to 280
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 47, which was 32.00 higher than the previous day. The implied volatity was 57.88, the open interest changed by 5 which increased total open position to 323
On 7 Jan DIXON was trading at 18451.85. The strike last trading price was 15, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 318
On 6 Jan DIXON was trading at 18037.25. The strike last trading price was 19.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 314
On 3 Jan DIXON was trading at 18397.65. The strike last trading price was 17.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310
On 2 Jan DIXON was trading at 18341.90. The strike last trading price was 16.5, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 308
On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 26.8, which was 3.75 higher than the previous day. The implied volatity was 55.42, the open interest changed by -78 which decreased total open position to 0
On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 23.05, which was -1.95 lower than the previous day. The implied volatity was 52.49, the open interest changed by 34 which increased total open position to 380
On 30 Dec DIXON was trading at 18103.60. The strike last trading price was 25, which was -2.95 lower than the previous day. The implied volatity was 52.91, the open interest changed by -3 which decreased total open position to 346
On 27 Dec DIXON was trading at 17972.30. The strike last trading price was 27.95, which was -12.00 lower than the previous day. The implied volatity was 51.59, the open interest changed by 330 which increased total open position to 346
On 26 Dec DIXON was trading at 18038.15. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DIXON was trading at 17893.00. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Dec DIXON was trading at 17998.45. The strike last trading price was 39.95, which was 16.45 higher than the previous day. The implied volatity was 52.17, the open interest changed by 1 which increased total open position to 15
On 20 Dec DIXON was trading at 17944.90. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIXON was trading at 18401.95. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIXON was trading at 18916.20. The strike last trading price was 23.5, which was -36.50 lower than the previous day. The implied volatity was 50.74, the open interest changed by 0 which decreased total open position to 14
On 13 Dec DIXON was trading at 17954.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIXON was trading at 17697.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIXON was trading at 17528.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIXON was trading at 17514.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIXON was trading at 17421.05. The strike last trading price was 60, which was -2.95 lower than the previous day. The implied volatity was 43.71, the open interest changed by 0 which decreased total open position to 15
On 5 Dec DIXON was trading at 17298.55. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec DIXON was trading at 17391.30. The strike last trading price was 62.95, which was -41.05 lower than the previous day. The implied volatity was 43.07, the open interest changed by 0 which decreased total open position to 16
On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 44.14, the open interest changed by -6 which decreased total open position to 17
On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 104, which was -66.00 lower than the previous day. The implied volatity was 42.82, the open interest changed by 0 which decreased total open position to 23
On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 170, which was -160.00 lower than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 23
On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 330, which was 95.00 higher than the previous day. The implied volatity was 47.19, the open interest changed by 1 which increased total open position to 22
On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 235, which was 235.00 higher than the previous day. The implied volatity was 40.15, the open interest changed by 20 which increased total open position to 20
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0