`
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd

15584.9 121.30 (0.78%)

Back to Option Chain


Historical option data for DIXON

24 Jan 2025 04:12 PM IST
DIXON 30JAN2025 13500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 15584.90 1683.95 0 0.00 0 0 0
23 Jan 15463.60 1683.95 0.00 0.00 0 0 12
22 Jan 14714.50 1683.95 0.00 0.00 0 12 0
21 Jan 15144.35 1683.95 -44.45 49.27 16 11 11
20 Jan 17559.45 1728.4 0.00 - 0 0 0
17 Jan 17224.45 1728.4 0.00 - 0 0 0
16 Jan 16938.90 1728.4 0.00 - 0 0 0
15 Jan 16919.65 1728.4 0.00 - 0 0 0
14 Jan 16274.90 1728.4 0.00 - 0 0 0
13 Jan 15835.15 1728.4 0.00 - 0 0 0
10 Jan 16709.20 1728.4 0.00 0.00 0 0 0
9 Jan 16852.70 1728.4 0.00 0.00 0 0 0
8 Jan 16905.85 1728.4 0.00 0.00 0 0 0
7 Jan 18451.85 1728.4 0.00 0.00 0 0 0
6 Jan 18037.25 1728.4 0.00 0.00 0 0 0
3 Jan 18397.65 1728.4 0.00 0.00 0 0 0
2 Jan 18341.90 1728.4 0.00 0.00 0 0 0
1 Jan 17994.20 1728.4 0.00 0.00 0 0 0
31 Dec 17936.30 1728.4 0.00 0.00 0 0 0
30 Dec 18103.60 1728.4 0.00 0.00 0 0 0
27 Dec 17972.30 1728.4 0.00 0.00 0 0 0
26 Dec 18038.15 1728.4 0.00 0.00 0 0 0
24 Dec 17893.00 1728.4 0.00 0.00 0 0 0
23 Dec 17998.45 1728.4 0.00 0.00 0 0 0
20 Dec 17944.90 1728.4 0.00 0.00 0 0 0
19 Dec 18401.95 1728.4 0.00 0.00 0 0 0
18 Dec 18916.20 1728.4 0.00 0.00 0 0 0
13 Dec 17954.40 1728.4 0.00 0.00 0 0 0
12 Dec 17697.35 1728.4 0.00 0.00 0 0 0
11 Dec 17528.55 1728.4 0.00 0.00 0 0 0
10 Dec 17514.05 1728.4 0.00 0.00 0 0 0
6 Dec 17421.05 1728.4 0.00 0.00 0 0 0
5 Dec 17298.55 1728.4 0.00 0.00 0 0 0
4 Dec 17391.30 1728.4 0.00 0.00 0 0 0
3 Dec 16866.45 1728.4 0.00 0.00 0 0 0
2 Dec 16763.90 1728.4 0.00 0.00 0 0 0
29 Nov 15807.40 1728.4 1728.40 - 0 0 0
28 Nov 15608.20 0 0.00 - 0 0 0
27 Nov 15617.50 0 0.00 - 0 0 0
26 Nov 15501.10 0 0.00 - 0 0 0
21 Nov 14995.45 0 0.00 - 0 0 0
20 Nov 14876.40 0 0.00 - 0 0 0
19 Nov 14876.40 0 0.00 - 0 0 0
18 Nov 14811.45 0 0.00 - 0 0 0
14 Nov 14776.10 0 0.00 - 0 0 0
13 Nov 14719.95 0 0.00 - 0 0 0
12 Nov 15008.15 0 0.00 - 0 0 0
11 Nov 15387.75 0 0.00 - 0 0 0
8 Nov 15621.10 0 0.00 - 0 0 0
7 Nov 15698.50 0 0.00 - 0 0 0
6 Nov 15647.60 0 0.00 - 0 0 0
5 Nov 14402.65 0 0.00 - 0 0 0
4 Nov 14434.60 0 - 0 0 0


For Dixon Techno (India) Ltd - strike price 13500 expiring on 30JAN2025

Delta for 13500 CE is 0.00

Historical price for 13500 CE is as follows

On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 1683.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 1683.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12


On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 1683.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 21 Jan DIXON was trading at 15144.35. The strike last trading price was 1683.95, which was -44.45 lower than the previous day. The implied volatity was 49.27, the open interest changed by 11 which increased total open position to 11


On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan DIXON was trading at 18451.85. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan DIXON was trading at 18037.25. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan DIXON was trading at 18397.65. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan DIXON was trading at 18341.90. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec DIXON was trading at 18103.60. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec DIXON was trading at 17972.30. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec DIXON was trading at 18038.15. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec DIXON was trading at 17893.00. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec DIXON was trading at 17998.45. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec DIXON was trading at 17944.90. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec DIXON was trading at 18401.95. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec DIXON was trading at 18916.20. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec DIXON was trading at 17954.40. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec DIXON was trading at 17697.35. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DIXON was trading at 17528.55. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DIXON was trading at 17514.05. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DIXON was trading at 17421.05. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DIXON was trading at 17298.55. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DIXON was trading at 17391.30. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 1728.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 1728.4, which was 1728.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DIXON 30JAN2025 13500 PE
Delta: -0.01
Vega: 0.63
Theta: -2.58
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 15584.90 4.3 -3.7 50.47 22 -16 600
23 Jan 15463.60 8 -20.50 49.98 113 -79 617
22 Jan 14714.50 28.5 -36.55 41.65 449 -427 697
21 Jan 15144.35 65.05 44.35 58.68 17,569 852 1,118
20 Jan 17559.45 20.7 1.00 - 227 -47 265
17 Jan 17224.45 19.7 -2.40 - 183 -52 312
16 Jan 16938.90 22.1 -6.90 - 173 -41 386
15 Jan 16919.65 29 -27.70 - 693 68 428
14 Jan 16274.90 56.7 -15.20 61.66 808 -36 359
13 Jan 15835.15 71.9 39.85 56.17 1,246 124 391
10 Jan 16709.20 32.05 -1.35 53.77 118 -14 267
9 Jan 16852.70 33.4 -13.60 54.53 343 -42 280
8 Jan 16905.85 47 32.00 57.88 1,285 5 323
7 Jan 18451.85 15 -4.20 - 33 4 318
6 Jan 18037.25 19.2 1.65 - 60 3 314
3 Jan 18397.65 17.55 1.05 - 58 0 310
2 Jan 18341.90 16.5 -10.30 - 11 6 308
1 Jan 17994.20 26.8 3.75 55.42 122 -78 0
31 Dec 17936.30 23.05 -1.95 52.49 189 34 380
30 Dec 18103.60 25 -2.95 52.91 19 -3 346
27 Dec 17972.30 27.95 -12.00 51.59 637 330 346
26 Dec 18038.15 39.95 0.00 0.00 0 0 0
24 Dec 17893.00 39.95 0.00 0.00 0 2 0
23 Dec 17998.45 39.95 16.45 52.17 6 1 15
20 Dec 17944.90 23.5 0.00 0.00 0 0 0
19 Dec 18401.95 23.5 0.00 0.00 0 0 0
18 Dec 18916.20 23.5 -36.50 50.74 1 0 14
13 Dec 17954.40 60 0.00 0.00 0 0 0
12 Dec 17697.35 60 0.00 0.00 0 0 0
11 Dec 17528.55 60 0.00 0.00 0 0 0
10 Dec 17514.05 60 0.00 0.00 0 0 0
6 Dec 17421.05 60 -2.95 43.71 1 0 15
5 Dec 17298.55 62.95 0.00 0.00 0 -1 0
4 Dec 17391.30 62.95 -41.05 43.07 2 0 16
3 Dec 16866.45 104 0.00 44.14 12 -6 17
2 Dec 16763.90 104 -66.00 42.82 6 0 23
29 Nov 15807.40 170 -160.00 39.55 2 0 23
28 Nov 15608.20 330 0.00 0.00 0 2 0
27 Nov 15617.50 330 95.00 47.19 6 1 22
26 Nov 15501.10 235 235.00 40.15 21 20 20
21 Nov 14995.45 0 0.00 6.32 0 0 0
20 Nov 14876.40 0 0.00 6.11 0 0 0
19 Nov 14876.40 0 0.00 6.11 0 0 0
18 Nov 14811.45 0 0.00 5.75 0 0 0
14 Nov 14776.10 0 0.00 5.55 0 0 0
13 Nov 14719.95 0 0.00 5.17 0 0 0
12 Nov 15008.15 0 0.00 6.36 0 0 0
11 Nov 15387.75 0 0.00 7.21 0 0 0
8 Nov 15621.10 0 0.00 8.24 0 0 0
7 Nov 15698.50 0 0.00 8.35 0 0 0
6 Nov 15647.60 0 0.00 7.65 0 0 0
5 Nov 14402.65 0 0.00 4.18 0 0 0
4 Nov 14434.60 0 4.24 0 0 0


For Dixon Techno (India) Ltd - strike price 13500 expiring on 30JAN2025

Delta for 13500 PE is -0.01

Historical price for 13500 PE is as follows

On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 4.3, which was -3.7 lower than the previous day. The implied volatity was 50.47, the open interest changed by -16 which decreased total open position to 600


On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 8, which was -20.50 lower than the previous day. The implied volatity was 49.98, the open interest changed by -79 which decreased total open position to 617


On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 28.5, which was -36.55 lower than the previous day. The implied volatity was 41.65, the open interest changed by -427 which decreased total open position to 697


On 21 Jan DIXON was trading at 15144.35. The strike last trading price was 65.05, which was 44.35 higher than the previous day. The implied volatity was 58.68, the open interest changed by 852 which increased total open position to 1118


On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 20.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 265


On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 19.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 312


On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 22.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 386


On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 29, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 428


On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 56.7, which was -15.20 lower than the previous day. The implied volatity was 61.66, the open interest changed by -36 which decreased total open position to 359


On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 71.9, which was 39.85 higher than the previous day. The implied volatity was 56.17, the open interest changed by 124 which increased total open position to 391


On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 32.05, which was -1.35 lower than the previous day. The implied volatity was 53.77, the open interest changed by -14 which decreased total open position to 267


On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 33.4, which was -13.60 lower than the previous day. The implied volatity was 54.53, the open interest changed by -42 which decreased total open position to 280


On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 47, which was 32.00 higher than the previous day. The implied volatity was 57.88, the open interest changed by 5 which increased total open position to 323


On 7 Jan DIXON was trading at 18451.85. The strike last trading price was 15, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 318


On 6 Jan DIXON was trading at 18037.25. The strike last trading price was 19.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 314


On 3 Jan DIXON was trading at 18397.65. The strike last trading price was 17.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310


On 2 Jan DIXON was trading at 18341.90. The strike last trading price was 16.5, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 308


On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 26.8, which was 3.75 higher than the previous day. The implied volatity was 55.42, the open interest changed by -78 which decreased total open position to 0


On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 23.05, which was -1.95 lower than the previous day. The implied volatity was 52.49, the open interest changed by 34 which increased total open position to 380


On 30 Dec DIXON was trading at 18103.60. The strike last trading price was 25, which was -2.95 lower than the previous day. The implied volatity was 52.91, the open interest changed by -3 which decreased total open position to 346


On 27 Dec DIXON was trading at 17972.30. The strike last trading price was 27.95, which was -12.00 lower than the previous day. The implied volatity was 51.59, the open interest changed by 330 which increased total open position to 346


On 26 Dec DIXON was trading at 18038.15. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec DIXON was trading at 17893.00. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 23 Dec DIXON was trading at 17998.45. The strike last trading price was 39.95, which was 16.45 higher than the previous day. The implied volatity was 52.17, the open interest changed by 1 which increased total open position to 15


On 20 Dec DIXON was trading at 17944.90. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec DIXON was trading at 18401.95. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec DIXON was trading at 18916.20. The strike last trading price was 23.5, which was -36.50 lower than the previous day. The implied volatity was 50.74, the open interest changed by 0 which decreased total open position to 14


On 13 Dec DIXON was trading at 17954.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec DIXON was trading at 17697.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DIXON was trading at 17528.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DIXON was trading at 17514.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DIXON was trading at 17421.05. The strike last trading price was 60, which was -2.95 lower than the previous day. The implied volatity was 43.71, the open interest changed by 0 which decreased total open position to 15


On 5 Dec DIXON was trading at 17298.55. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 4 Dec DIXON was trading at 17391.30. The strike last trading price was 62.95, which was -41.05 lower than the previous day. The implied volatity was 43.07, the open interest changed by 0 which decreased total open position to 16


On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 44.14, the open interest changed by -6 which decreased total open position to 17


On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 104, which was -66.00 lower than the previous day. The implied volatity was 42.82, the open interest changed by 0 which decreased total open position to 23


On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 170, which was -160.00 lower than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 23


On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 330, which was 95.00 higher than the previous day. The implied volatity was 47.19, the open interest changed by 1 which increased total open position to 22


On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 235, which was 235.00 higher than the previous day. The implied volatity was 40.15, the open interest changed by 20 which increased total open position to 20


On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0


On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0


On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0


On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0


On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0


On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0