DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2025 04:12 PM IST
| DIXON 27MAR2025 12250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 5.45
Theta: -10.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 13324.05 | 1165.95 | 176.15 | 40.08 | 9 | -4 | 64 | |||
| 12 Mar | 13078.95 | 989.8 | -76.25 | 44.16 | 36 | 9 | 70 | |||
| 11 Mar | 13298.90 | 1066.05 | -30.2 | - | 38 | 17 | 62 | |||
| 10 Mar | 13131.15 | 1083.4 | -737.65 | 47.61 | 61 | 46 | 46 | |||
| 7 Mar | 13911.25 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 14256.25 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 14497.45 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 14190.35 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 14051.75 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 13935.85 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 13824.30 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 14151.60 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 14151.60 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 14043.35 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 13971.90 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 14219.75 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 14088.30 | 1821.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 14006.70 | 1821.05 | 0 | 0.00 | 0 | 2 | 0 | |||
| 17 Feb | 14199.50 | 1821.05 | -975.75 | - | 2 | 0 | 0 | |||
| 14 Feb | 14010.70 | 2796.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 14710.80 | 2796.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 14766.00 | 2796.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 14666.30 | 2796.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 14933.65 | 2796.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 14486.15 | 2796.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 14714.35 | 2796.8 | 0 | - | 0 | 0 | 0 | |||
For Dixon Techno (India) Ltd - strike price 12250 expiring on 27MAR2025
Delta for 12250 CE is 0.87
Historical price for 12250 CE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 1165.95, which was 176.15 higher than the previous day. The implied volatity was 40.08, the open interest changed by -4 which decreased total open position to 64
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 989.8, which was -76.25 lower than the previous day. The implied volatity was 44.16, the open interest changed by 9 which increased total open position to 70
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 1066.05, which was -30.2 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 62
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 1083.4, which was -737.65 lower than the previous day. The implied volatity was 47.61, the open interest changed by 46 which increased total open position to 46
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 1821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 1821.05, which was -975.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 2796.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 2796.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 2796.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 2796.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 2796.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 2796.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIXON was trading at 14714.35. The strike last trading price was 2796.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 27MAR2025 12250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 6.48
Theta: -10.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 13324.05 | 113.75 | -48.2 | 47.53 | 4,048 | 253 | 633 |
| 12 Mar | 13078.95 | 166.6 | 27.4 | 46.34 | 2,430 | 7 | 383 |
| 11 Mar | 13298.90 | 142.6 | -65.15 | 49.86 | 4,222 | 89 | 370 |
| 10 Mar | 13131.15 | 227.4 | 141.4 | 52.03 | 2,368 | 149 | 281 |
| 7 Mar | 13911.25 | 86.75 | 20.5 | 47.82 | 246 | -31 | 132 |
| 6 Mar | 14256.25 | 66.35 | 1.6 | 49.41 | 277 | 3 | 164 |
| 5 Mar | 14497.45 | 64.55 | -27.5 | 51.41 | 124 | -12 | 161 |
| 4 Mar | 14190.35 | 93.25 | -19.6 | 50.41 | 294 | -31 | 173 |
| 3 Mar | 14051.75 | 113.8 | -59.55 | 50.49 | 1,091 | 140 | 204 |
| 28 Feb | 13935.85 | 165.9 | -121.1 | 53.31 | 174 | 66 | 66 |
| 27 Feb | 13824.30 | 287 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 14151.60 | 287 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 14151.60 | 287 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 14043.35 | 287 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 13971.90 | 287 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 14219.75 | 287 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 14088.30 | 287 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 14006.70 | 287 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Feb | 14199.50 | 287 | 36.3 | 59.28 | 1 | 0 | 0 |
| 14 Feb | 14010.70 | 250.7 | 0 | 9.87 | 0 | 0 | 0 |
| 13 Feb | 14710.80 | 250.7 | 0 | 12.96 | 0 | 0 | 0 |
| 12 Feb | 14766.00 | 250.7 | 0 | 12.98 | 0 | 0 | 0 |
| 11 Feb | 14666.30 | 250.7 | 0 | 12.63 | 0 | 0 | 0 |
| 4 Feb | 14933.65 | 250.7 | 0 | 12.80 | 0 | 0 | 0 |
| 3 Feb | 14486.15 | 250.7 | 0 | 10.56 | 0 | 0 | 0 |
| 1 Feb | 14714.35 | 250.7 | 0 | 11.13 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12250 expiring on 27MAR2025
Delta for 12250 PE is -0.17
Historical price for 12250 PE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 113.75, which was -48.2 lower than the previous day. The implied volatity was 47.53, the open interest changed by 253 which increased total open position to 633
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 166.6, which was 27.4 higher than the previous day. The implied volatity was 46.34, the open interest changed by 7 which increased total open position to 383
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 142.6, which was -65.15 lower than the previous day. The implied volatity was 49.86, the open interest changed by 89 which increased total open position to 370
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 227.4, which was 141.4 higher than the previous day. The implied volatity was 52.03, the open interest changed by 149 which increased total open position to 281
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 86.75, which was 20.5 higher than the previous day. The implied volatity was 47.82, the open interest changed by -31 which decreased total open position to 132
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 66.35, which was 1.6 higher than the previous day. The implied volatity was 49.41, the open interest changed by 3 which increased total open position to 164
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 64.55, which was -27.5 lower than the previous day. The implied volatity was 51.41, the open interest changed by -12 which decreased total open position to 161
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 93.25, which was -19.6 lower than the previous day. The implied volatity was 50.41, the open interest changed by -31 which decreased total open position to 173
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 113.8, which was -59.55 lower than the previous day. The implied volatity was 50.49, the open interest changed by 140 which increased total open position to 204
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 165.9, which was -121.1 lower than the previous day. The implied volatity was 53.31, the open interest changed by 66 which increased total open position to 66
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 287, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 287, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 287, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 287, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 287, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 287, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 287, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 287, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 287, which was 36.3 higher than the previous day. The implied volatity was 59.28, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 250.7, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 250.7, which was 0 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 250.7, which was 0 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 250.7, which was 0 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 250.7, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 250.7, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIXON was trading at 14714.35. The strike last trading price was 250.7, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
