DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2025 04:12 PM IST
| DIXON 27MAR2025 11750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 13324.05 | 1421.95 | 9.55 | 0.00 | 0 | 12 | 0 | |||
| 12 Mar | 13078.95 | 1421.95 | -1783.55 | 48.62 | 30 | 15 | 15 | |||
| 11 Mar | 13298.90 | 3205.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 13131.15 | 3205.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 13911.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 14256.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 14497.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 14190.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 14051.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 13935.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 13824.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 14151.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 14151.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 14043.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 14219.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dixon Techno (India) Ltd - strike price 11750 expiring on 27MAR2025
Delta for 11750 CE is 0.00
Historical price for 11750 CE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 1421.95, which was 9.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 1421.95, which was -1783.55 lower than the previous day. The implied volatity was 48.62, the open interest changed by 15 which increased total open position to 15
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 3205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 3205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIXON 27MAR2025 11750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 4.28
Theta: -7.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 13324.05 | 58.75 | -22.3 | 50.88 | 1,341 | -97 | 171 |
| 12 Mar | 13078.95 | 82.85 | 5.75 | 48.46 | 1,464 | 212 | 274 |
| 11 Mar | 13298.90 | 76.35 | -88.6 | 52.37 | 522 | 62 | 62 |
| 10 Mar | 13131.15 | 164.95 | 0 | 11.99 | 0 | 0 | 0 |
| 7 Mar | 13911.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 14256.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 14497.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 14190.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 14051.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 13935.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 13824.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 14151.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 14151.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 14043.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 14219.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11750 expiring on 27MAR2025
Delta for 11750 PE is -0.09
Historical price for 11750 PE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 58.75, which was -22.3 lower than the previous day. The implied volatity was 50.88, the open interest changed by -97 which decreased total open position to 171
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 82.85, which was 5.75 higher than the previous day. The implied volatity was 48.46, the open interest changed by 212 which increased total open position to 274
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 76.35, which was -88.6 lower than the previous day. The implied volatity was 52.37, the open interest changed by 62 which increased total open position to 62
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 164.95, which was 0 lower than the previous day. The implied volatity was 11.99, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
