DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
27 Jun 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 27 Jun | 11760.80 | 50 | 37.85 | - | 2,57,700 | -70,700 | 10,600 | |||
| 26 Jun | 11398.05 | 12.15 | - | 2,94,200 | 5,200 | 81,100 | ||||
| 25 Jun | 11684.25 | 95.55 | - | 5,71,500 | -22,100 | 75,900 | ||||
| 24 Jun | 11605.15 | 121.8 | - | 4,73,200 | 4,400 | 97,400 | ||||
| 21 Jun | 11539.10 | 121.05 | - | 9,36,500 | 18,200 | 92,000 | ||||
| 20 Jun | 11485.40 | 160.00 | - | 3,47,500 | 10,400 | 75,200 | ||||
| 19 Jun | 11336.35 | 133.00 | - | 2,71,900 | -7,400 | 64,800 | ||||
|
|
||||||||||
| 18 Jun | 11546.85 | 205.35 | - | 4,09,700 | 1,600 | 73,000 | ||||
| 14 Jun | 11242.85 | 130.05 | - | 6,08,300 | 71,400 | 71,400 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11700 expiring on 27JUN2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 50, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by -70700 which decreased total open position to 10600
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 81100
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 75900
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 121.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 97400
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 92000
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 75200
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7400 which decreased total open position to 64800
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 73000
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 130.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 71400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 27 Jun | 11760.80 | 5.25 | -293.80 | - | 10,600 | -2,100 | 11,100 |
| 26 Jun | 11398.05 | 299.05 | - | 22,000 | -5,500 | 13,400 | |
| 25 Jun | 11684.25 | 131 | - | 1,04,800 | 8,200 | 18,900 | |
| 24 Jun | 11605.15 | 203 | - | 25,500 | 1,700 | 10,600 | |
| 21 Jun | 11539.10 | 276.35 | - | 37,400 | 6,000 | 9,100 | |
| 20 Jun | 11485.40 | 335.40 | - | 11,900 | 700 | 3,100 | |
| 19 Jun | 11336.35 | 475.05 | - | 5,800 | 0 | 2,400 | |
| 18 Jun | 11546.85 | 356.30 | - | 7,300 | 300 | 2,600 | |
| 14 Jun | 11242.85 | 583.30 | - | 7,500 | 2,300 | 2,300 | |
For DIXON TECHNO (INDIA) LTD - strike price 11700 expiring on 27JUN2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 5.25, which was -293.80 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 11100
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 299.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 13400
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 18900
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 203, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 10600
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 276.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9100
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 335.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3100
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 475.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 356.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2600
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 583.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300