DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
27 Jun 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 27 Jun | 11760.80 | 312.95 | 162.95 | - | 2,600 | -1,000 | 33,500 | |||
| 26 Jun | 11398.05 | 150 | - | 16,300 | -3,500 | 34,500 | ||||
| 25 Jun | 11684.25 | 388 | - | 17,700 | -2,800 | 38,000 | ||||
| 24 Jun | 11605.15 | 353.1 | - | 17,000 | -800 | 40,800 | ||||
| 21 Jun | 11539.10 | 329.95 | - | 1,05,300 | -7,000 | 41,700 | ||||
| 20 Jun | 11485.40 | 350.25 | - | 2,20,600 | -8,500 | 48,700 | ||||
| 19 Jun | 11336.35 | 296.85 | - | 2,28,700 | 1,800 | 57,200 | ||||
| 18 Jun | 11546.85 | 406.00 | - | 6,36,600 | -13,100 | 56,300 | ||||
| 14 Jun | 11242.85 | 278.65 | - | 10,32,300 | 69,400 | 69,400 | ||||
|
|
||||||||||
| 13 Jun | 10855.70 | 46.25 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11300 expiring on 27JUN2024
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 312.95, which was 162.95 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 33500
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 34500
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 388, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 38000
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 353.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 40800
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 329.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 41700
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 350.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 48700
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 296.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 57200
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 406.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -13100 which decreased total open position to 56300
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 278.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 69400 which increased total open position to 69400
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 27 Jun | 11760.80 | 0.35 | -39.60 | - | 1,15,800 | -31,300 | 27,000 |
| 26 Jun | 11398.05 | 39.95 | - | 1,96,400 | 7,300 | 58,300 | |
| 25 Jun | 11684.25 | 22.1 | - | 1,47,400 | -7,100 | 51,000 | |
| 24 Jun | 11605.15 | 41 | - | 1,41,400 | -7,000 | 58,100 | |
| 21 Jun | 11539.10 | 76.15 | - | 2,39,800 | 4,300 | 65,100 | |
| 20 Jun | 11485.40 | 130.00 | - | 2,24,900 | 3,800 | 60,700 | |
| 19 Jun | 11336.35 | 229.95 | - | 2,03,400 | -4,700 | 56,900 | |
| 18 Jun | 11546.85 | 167.00 | - | 2,98,700 | 30,000 | 61,800 | |
| 14 Jun | 11242.85 | 310.00 | - | 4,16,500 | 31,800 | 31,800 | |
| 13 Jun | 10855.70 | 0.00 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 11300 expiring on 27JUN2024
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 0.35, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by -31300 which decreased total open position to 27000
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 58300
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 51000
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 58100
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 65100
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 60700
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 229.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4700 which decreased total open position to 56900
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 61800
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 310.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 31800
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0