`
Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
13324.05 245.10 (1.87%)

Back to Option Chain

Historical option data for DIXON

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DIXON 27MAR2025 11000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 13324.05 1946.35 0 0.00 0 9 0
12 Mar 13078.95 1946.35 -5306.35 - 15 6 6
11 Mar 13298.90 7252.7 0 - 0 0 0

For Dixon Techno (India) Ltd - strike price 11000 expiring on 27MAR2025

Delta for 11000 CE is 0.00

Historical price for 11000 CE is as follows

On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 1946.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 1946.35, which was -5306.35 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6


On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 7252.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DIXON 27MAR2025 11000 PE
Delta: -0.03
Vega: 1.98
Theta: -3.84
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 13324.05 20.6 -8.55 56.03 1,054 -17 486
12 Mar 13078.95 30.25 -1.75 53.63 2,398 131 502
11 Mar 13298.90 31.65 15.75 57.95 2,058 362 362

For Dixon Techno (India) Ltd - strike price 11000 expiring on 27MAR2025

Delta for 11000 PE is -0.03

Historical price for 11000 PE is as follows

On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 20.6, which was -8.55 lower than the previous day. The implied volatity was 56.03, the open interest changed by -17 which decreased total open position to 486


On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 30.25, which was -1.75 lower than the previous day. The implied volatity was 53.63, the open interest changed by 131 which increased total open position to 502


On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 31.65, which was 15.75 higher than the previous day. The implied volatity was 57.95, the open interest changed by 362 which increased total open position to 362