DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
27 Jun 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 27 Jun | 11760.80 | 800 | 274.70 | - | 1,900 | -300 | 17,200 | |||
| 26 Jun | 11398.05 | 525.3 | - | 1,900 | -300 | 17,500 | ||||
| 25 Jun | 11684.25 | 696.5 | - | 2,300 | 0 | 17,800 | ||||
| 24 Jun | 11605.15 | 730 | - | 1,600 | -200 | 17,800 | ||||
| 21 Jun | 11539.10 | 674.00 | - | 2,900 | -500 | 18,000 | ||||
| 20 Jun | 11485.40 | 657.50 | - | 400 | -200 | 18,600 | ||||
| 19 Jun | 11336.35 | 552.20 | - | 5,600 | -1,800 | 18,800 | ||||
| 18 Jun | 11546.85 | 712.80 | - | 17,600 | -3,800 | 21,200 | ||||
| 14 Jun | 11242.85 | 506.70 | - | 3,26,400 | -19,900 | 25,000 | ||||
| 13 Jun | 10855.70 | 277.65 | - | 3,81,000 | 3,600 | 45,200 | ||||
| 12 Jun | 10317.50 | 98.75 | - | 67,900 | 16,400 | 41,600 | ||||
| 11 Jun | 10140.50 | 84.35 | - | 35,300 | 900 | 24,800 | ||||
| 10 Jun | 10085.55 | 92.30 | - | 47,800 | 15,200 | 24,000 | ||||
| 7 Jun | 9985.10 | 101.05 | - | 49,700 | 1,000 | 8,700 | ||||
| 6 Jun | 9762.00 | 72.50 | - | 18,300 | 7,700 | 7,700 | ||||
| 5 Jun | 9470.30 | 45.00 | - | 0 | 400 | 0 | ||||
|
|
||||||||||
| 4 Jun | 8851.40 | 45.00 | - | 900 | 400 | 400 | ||||
| 3 Jun | 9886.00 | 51.05 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10900 expiring on 27JUN2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 800, which was 274.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17200
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 525.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17500
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 696.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17800
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 730, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 17800
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 674.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18000
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 657.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 18600
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 552.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 18800
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 712.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 21200
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 506.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -19900 which decreased total open position to 25000
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 277.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 45200
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 41600
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 84.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 24800
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 92.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 24000
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8700
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 72.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 27 Jun | 11760.80 | 0.5 | -10.00 | - | 45,600 | -11,000 | 21,800 |
| 26 Jun | 11398.05 | 10.5 | - | 85,300 | -8,600 | 32,000 | |
| 25 Jun | 11684.25 | 8.9 | - | 63,400 | -13,300 | 40,600 | |
| 24 Jun | 11605.15 | 15 | - | 58,800 | -9,800 | 53,900 | |
| 21 Jun | 11539.10 | 29.65 | - | 90,800 | -700 | 63,300 | |
| 20 Jun | 11485.40 | 51.30 | - | 1,17,000 | 8,500 | 63,900 | |
| 19 Jun | 11336.35 | 101.55 | - | 75,100 | 6,600 | 55,400 | |
| 18 Jun | 11546.85 | 76.70 | - | 1,76,000 | 22,700 | 49,200 | |
| 14 Jun | 11242.85 | 149.85 | - | 3,27,300 | 22,600 | 26,500 | |
| 13 Jun | 10855.70 | 309.00 | - | 8,700 | 4,100 | 4,100 | |
| 12 Jun | 10317.50 | 1923.65 | - | 0 | 0 | 0 | |
| 11 Jun | 10140.50 | 1923.65 | - | 0 | 0 | 0 | |
| 10 Jun | 10085.55 | 1923.65 | - | 0 | 0 | 0 | |
| 7 Jun | 9985.10 | 1923.65 | - | 0 | 0 | 0 | |
| 6 Jun | 9762.00 | 1923.65 | - | 0 | 0 | 0 | |
| 5 Jun | 9470.30 | 1923.65 | - | 0 | 0 | 0 | |
| 4 Jun | 8851.40 | 1923.65 | - | 0 | 0 | 0 | |
| 3 Jun | 9886.00 | 1923.65 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10900 expiring on 27JUN2024
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 0.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 21800
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 32000
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 40600
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 53900
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 63300
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 51.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 63900
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 101.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 55400
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 76.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 22700 which increased total open position to 49200
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22600 which increased total open position to 26500
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 309.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 4100
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 1923.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 1923.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 1923.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 1923.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 1923.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 1923.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 1923.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 1923.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0