`
Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
13324.05 245.10 (1.87%)

Back to Option Chain

Historical option data for DIXON

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DIXON 27MAR2025 10500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 13324.05 6375.75 0 - 0 0 0
12 Mar 13078.95 6375.75 0 - 0 0 0
11 Mar 13298.90 6375.75 0 - 0 0 0

For Dixon Techno (India) Ltd - strike price 10500 expiring on 27MAR2025

Delta for 10500 CE is -

Historical price for 10500 CE is as follows

On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 6375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 6375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 6375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DIXON 27MAR2025 10500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 13324.05 17 -0.05 - 18 0 54
12 Mar 13078.95 17.05 0.45 58.60 130 42 53
11 Mar 13298.90 16.6 4.95 - 20 10 10

For Dixon Techno (India) Ltd - strike price 10500 expiring on 27MAR2025

Delta for 10500 PE is -

Historical price for 10500 PE is as follows

On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 17, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54


On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 17.05, which was 0.45 higher than the previous day. The implied volatity was 58.60, the open interest changed by 42 which increased total open position to 53


On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 16.6, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10