DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
27 Jun 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 27 Jun | 11760.80 | 1183.9 | 273.90 | - | 12,800 | -3,700 | 15,200 | |||
| 26 Jun | 11398.05 | 910 | - | 10,600 | -8,600 | 18,900 | ||||
| 25 Jun | 11684.25 | 1170 | - | 2,100 | -1,100 | 27,500 | ||||
| 24 Jun | 11605.15 | 1116 | - | 4,200 | -1,200 | 28,900 | ||||
| 21 Jun | 11539.10 | 1095.00 | - | 3,000 | -1,900 | 30,100 | ||||
| 20 Jun | 11485.40 | 1056.40 | - | 3,100 | -1,000 | 32,100 | ||||
| 19 Jun | 11336.35 | 894.35 | - | 6,100 | -2,900 | 33,100 | ||||
| 18 Jun | 11546.85 | 1080.00 | - | 14,700 | -2,400 | 36,100 | ||||
| 14 Jun | 11242.85 | 842.00 | - | 90,400 | -13,600 | 38,500 | ||||
| 13 Jun | 10855.70 | 509.50 | - | 11,12,000 | -35,000 | 52,500 | ||||
| 12 Jun | 10317.50 | 219.00 | - | 3,24,700 | -9,600 | 88,000 | ||||
| 11 Jun | 10140.50 | 176.00 | - | 1,77,100 | -500 | 97,600 | ||||
| 10 Jun | 10085.55 | 178.00 | - | 4,84,300 | 14,400 | 98,100 | ||||
| 7 Jun | 9985.10 | 190.45 | - | 7,39,900 | 37,000 | 84,100 | ||||
| 6 Jun | 9762.00 | 144.05 | - | 2,51,900 | 17,500 | 47,100 | ||||
| 5 Jun | 9470.30 | 85.00 | - | 1,29,400 | 14,700 | 29,600 | ||||
| 4 Jun | 8851.40 | 78.00 | - | 38,100 | 7,900 | 14,900 | ||||
| 3 Jun | 9886.00 | 189.00 | - | 12,900 | 7,000 | 7,000 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10500 expiring on 27JUN2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 1183.9, which was 273.90 higher than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 15200
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 910, which was lower than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 18900
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1170, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 27500
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 1116, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28900
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1095.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 30100
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1056.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 32100
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 894.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 33100
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1080.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 36100
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 842.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 38500
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 52500
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 219.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 88000
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 97600
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 178.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 98100
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 84100
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 47100
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 29600
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 14900
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 189.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 27 Jun | 11760.80 | 0.1 | -4.40 | - | 82,700 | -32,800 | 47,100 |
| 26 Jun | 11398.05 | 4.5 | - | 97,100 | -10,600 | 79,800 | |
| 25 Jun | 11684.25 | 5 | - | 1,52,200 | -37,100 | 90,400 | |
| 24 Jun | 11605.15 | 7.5 | - | 1,31,500 | -15,700 | 1,27,500 | |
| 21 Jun | 11539.10 | 15.00 | - | 2,10,500 | -28,800 | 1,43,700 | |
| 20 Jun | 11485.40 | 26.25 | - | 2,02,400 | 9,100 | 1,72,300 | |
| 19 Jun | 11336.35 | 49.00 | - | 2,07,600 | -18,200 | 1,63,200 | |
| 18 Jun | 11546.85 | 37.50 | - | 4,44,900 | 9,900 | 1,81,900 | |
| 14 Jun | 11242.85 | 71.25 | - | 9,57,900 | 75,700 | 1,72,000 | |
| 13 Jun | 10855.70 | 141.95 | - | 4,44,100 | 92,200 | 97,200 | |
| 12 Jun | 10317.50 | 381.95 | - | 9,700 | 3,500 | 4,900 | |
| 11 Jun | 10140.50 | 502.00 | - | 1,800 | 800 | 1,400 | |
| 10 Jun | 10085.55 | 565.00 | - | 800 | 0 | 500 | |
| 7 Jun | 9985.10 | 658.50 | - | 1,200 | 400 | 400 | |
| 6 Jun | 9762.00 | 1663.85 | - | 0 | 300 | 0 | |
| 5 Jun | 9470.30 | 1663.85 | - | 0 | 300 | 0 | |
| 4 Jun | 8851.40 | 1663.85 | - | 600 | 300 | 300 | |
| 3 Jun | 9886.00 | 1893.50 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10500 expiring on 27JUN2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 0.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -32800 which decreased total open position to 47100
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 79800
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -37100 which decreased total open position to 90400
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15700 which decreased total open position to 127500
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 143700
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 172300
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 163200
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 181900
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75700 which increased total open position to 172000
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 92200 which increased total open position to 97200
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4900
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 502.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1400
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 565.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 658.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 1663.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 1663.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 1663.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 1893.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0