DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1858.15 | 4.15 | 0.20 | - | 18,975 | 6,050 | 29,150 | |||
| 4 Jul | 1842.35 | 3.95 | - | 2,475 | 825 | 23,100 | ||||
| 3 Jul | 1855.95 | 4 | - | 19,800 | 6,600 | 22,275 | ||||
| 2 Jul | 1839.45 | 4.15 | - | 20,350 | 1,100 | 15,400 | ||||
| 1 Jul | 1849.95 | 5.7 | - | 33,825 | 11,825 | 14,300 | ||||
| 28 Jun | 1813.45 | 3 | - | 825 | 0 | 2,475 | ||||
| 27 Jun | 1792.20 | 3.85 | - | 2,750 | 1,100 | 2,475 | ||||
| 26 Jun | 1819.80 | 3.05 | - | 1,375 | 1,100 | 1,100 | ||||
For DALMIA BHARAT LIMITED - strike price 2200 expiring on 25JUL2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 4.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 29150
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 23100
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 22275
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 15400
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11825 which increased total open position to 14300
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2475
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 380.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 380.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1855.95 | 380.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1839.45 | 380.15 | - | 0 | 0 | 0 | |
| 1 Jul | 1849.95 | 380.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1813.45 | 380.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1792.20 | 380.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1819.80 | 380.15 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 2200 expiring on 25JUL2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 380.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 380.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 380.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 380.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 380.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 380.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 380.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 380.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0