DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1858.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1842.35 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 1855.95 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 1839.45 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 1849.95 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
28 Jun | 1813.45 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 1792.20 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 1819.80 | 0 | - | 0 | 0 | 0 |
For DALMIA BHARAT LIMITED - strike price 2180 expiring on 25JUL2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1858.15 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1842.35 | 0 | - | 0 | 0 | 0 | |
3 Jul | 1855.95 | 0 | - | 0 | 0 | 0 | |
2 Jul | 1839.45 | 0 | - | 0 | 0 | 0 | |
1 Jul | 1849.95 | 0 | - | 0 | 0 | 0 | |
28 Jun | 1813.45 | 0 | - | 0 | 0 | 0 | |
27 Jun | 1792.20 | 0 | - | 0 | 0 | 0 | |
26 Jun | 1819.80 | 0 | - | 0 | 0 | 0 |
For DALMIA BHARAT LIMITED - strike price 2180 expiring on 25JUL2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0