DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 6 | -0.70 | - | 1,100 | 19,250 | 19,250 | |||
| 4 Jul | 1842.35 | 6.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1855.95 | 6.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 6.7 | - | 2,200 | 275 | 19,250 | ||||
| 1 Jul | 1849.95 | 6.9 | - | 17,325 | 18,975 | 18,975 | ||||
| 28 Jun | 1813.45 | 10 | - | 0 | 17,050 | 0 | ||||
| 27 Jun | 1792.20 | 10 | - | 0 | 17,050 | 0 | ||||
| 26 Jun | 1819.80 | 10 | - | 17,050 | 8,250 | 8,250 | ||||
For DALMIA BHARAT LIMITED - strike price 2120 expiring on 25JUL2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 19250
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18975 which increased total open position to 18975
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 313.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 313.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1855.95 | 313.75 | - | 0 | 0 | 0 | |
| 2 Jul | 1839.45 | 313.75 | - | 0 | 0 | 0 | |
| 1 Jul | 1849.95 | 313.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1813.45 | 313.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1792.20 | 313.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1819.80 | 313.75 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 2120 expiring on 25JUL2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 313.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0