DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 7.5 | 0.70 | - | 5,45,600 | 1,19,625 | 2,50,250 | |||
| 4 Jul | 1842.35 | 6.8 | - | 1,05,600 | -9,350 | 1,30,625 | ||||
| 3 Jul | 1855.95 | 8.45 | - | 1,45,200 | -29,975 | 1,39,975 | ||||
| 2 Jul | 1839.45 | 7.85 | - | 4,97,200 | 13,475 | 1,70,775 | ||||
| 1 Jul | 1849.95 | 10.3 | - | 4,39,450 | 78,100 | 1,57,300 | ||||
| 28 Jun | 1813.45 | 6.5 | - | 73,425 | 15,675 | 79,200 | ||||
| 27 Jun | 1792.20 | 6.25 | - | 1,32,000 | 7,975 | 63,525 | ||||
| 26 Jun | 1819.80 | 5.15 | - | 1,57,025 | 54,175 | 55,275 | ||||
| 25 Jun | 1816.60 | 10 | - | 275 | 0 | 1,100 | ||||
|
|
||||||||||
| 24 Jun | 1818.60 | 8.1 | - | 275 | 0 | 825 | ||||
| 21 Jun | 1823.20 | 7.95 | - | 825 | 550 | 550 | ||||
For DALMIA BHARAT LIMITED - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 7.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 119625 which increased total open position to 250250
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 130625
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -29975 which decreased total open position to 139975
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 170775
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 157300
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 79200
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 63525
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 54175 which increased total open position to 55275
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 298.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 298.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1855.95 | 298.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1839.45 | 298.5 | - | 0 | 550 | 0 | |
| 1 Jul | 1849.95 | 298.5 | - | 0 | 550 | 0 | |
| 28 Jun | 1813.45 | 298.5 | - | 0 | 550 | 0 | |
| 27 Jun | 1792.20 | 298.5 | - | 825 | 550 | 1,375 | |
| 26 Jun | 1819.80 | 265 | - | 825 | 0 | 0 | |
| 25 Jun | 1816.60 | 324.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 324.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 324.95 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 298.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 298.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 298.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 298.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 298.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 298.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 298.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1375
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 324.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 324.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 324.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0