DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1842.35 | 46.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1855.95 | 46.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 46.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1849.95 | 46.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1813.45 | 46.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1792.20 | 46.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1819.80 | 46.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1816.60 | 46.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1818.60 | 46.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 46.25 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 2080 expiring on 25JUL2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 256.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 256.9 | - | 0 | 0 | 0 | |
| 3 Jul | 1855.95 | 256.9 | - | 0 | 0 | 0 | |
| 2 Jul | 1839.45 | 256.9 | - | 0 | 0 | 0 | |
| 1 Jul | 1849.95 | 256.9 | - | 0 | 0 | 0 | |
| 28 Jun | 1813.45 | 256.9 | - | 0 | 0 | 0 | |
| 27 Jun | 1792.20 | 256.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1819.80 | 256.9 | - | 0 | 550 | 0 | |
| 25 Jun | 1816.60 | 256.9 | - | 825 | 550 | 550 | |
| 24 Jun | 1818.60 | 282.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 282.25 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 2080 expiring on 25JUL2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 256.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 256.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 256.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 256.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 256.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 256.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 256.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 256.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 282.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 282.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0