DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 11.15 | -5.40 | - | 7,700 | 5,225 | 5,225 | |||
| 4 Jul | 1842.35 | 16.55 | - | 0 | 275 | 0 | ||||
| 3 Jul | 1855.95 | 16.55 | - | 0 | 275 | 0 | ||||
| 2 Jul | 1839.45 | 16.55 | - | 275 | 0 | 0 | ||||
| 1 Jul | 1849.95 | 55.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1813.45 | 55.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1792.20 | 55.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1819.80 | 55.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1816.60 | 55.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1818.60 | 55.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 55.20 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 2040 expiring on 25JUL2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 11.15, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 5225
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 55.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 55.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 55.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 55.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 55.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 55.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 214 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 214 | - | 0 | 0 | 0 | |
| 3 Jul | 1855.95 | 214 | - | 0 | 0 | 0 | |
| 2 Jul | 1839.45 | 214 | - | 0 | 0 | 0 | |
| 1 Jul | 1849.95 | 214 | - | 0 | 0 | 0 | |
| 28 Jun | 1813.45 | 214 | - | 0 | 0 | 0 | |
| 27 Jun | 1792.20 | 214 | - | 275 | 0 | 0 | |
| 26 Jun | 1819.80 | 251.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1816.60 | 251.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 251.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 251.90 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 2040 expiring on 25JUL2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 214, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 214, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 214, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 214, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 214, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 214, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 251.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 251.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 251.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0